2018-09-18T22:30:04.849Z|I-OCEAN7-304-1214551|  25.67  15.456  41.632  33.432 1506.6997    95.7    7.78 22:12:51.63M
2018-09-18T22:30:09.907Z|I-OCEAN7-304-1214551|  25.59  15.456  41.632  33.432 1506.6978    95.1    7.73 22:12:56.69M
2018-09-18T22:30:14.967Z|I-OCEAN7-304-1214551|  25.65  15.455  41.622  33.424 1506.6884    95.0    7.72 22:13:01.75M
2018-09-18T22:30:20.027Z|I-OCEAN7-304-1214551|  25.68  15.455  41.585  33.391 1506.6504    94.2    7.66 22:13:06.81M
2018-09-18T22:30:24.827Z|I-OCEAN7-304-1214551|  25.75  15.455  41.586  33.391 1506.6514    93.6    7.61 22:13:11.87M
2018-09-18T22:30:29.887Z|I-OCEAN7-304-1214551|  25.63  15.455  41.581  33.387 1506.6434    94.8    7.70 22:13:16.67M
2018-09-18T22:30:34.948Z|I-OCEAN7-304-1214551|  25.77  15.455  41.612  33.415 1506.6782    96.5    7.84 22:13:21.73M
2018-09-18T22:30:40.005Z|I-OCEAN7-304-1214551|  25.77  15.455  41.682  33.477 1506.7512    96.9    7.87 22:13:26.79M
2018-09-18T22:30:45.063Z|I-OCEAN7-304-1214551|  25.66  15.455  41.649  33.448 1506.7157    96.5    7.84 22:13:31.85M
2018-09-18T22:30:50.123Z|I-OCEAN7-304-1214551|  25.69  15.455  41.649  33.448 1506.7150    94.9    7.71 22:13:36.90M
2018-09-18T22:30:55.183Z|I-OCEAN7-304-1214551|  25.62  15.454  41.636  33.436 1506.6997    94.4    7.67 22:13:41.96M