2018-09-18T22:26:02.767Z|I-OCEAN7-304-1214551|  25.71  15.461  41.704  33.492 1506.7854    96.9    7.87 22:08:49.55M
2018-09-18T22:26:07.827Z|I-OCEAN7-304-1214551|  25.67  15.461  41.693  33.483 1506.7738    96.2    7.81 22:08:54.60M
2018-09-18T22:26:12.887Z|I-OCEAN7-304-1214551|  25.75  15.460  41.691  33.481 1506.7726    96.2    7.81 22:08:59.66M
2018-09-18T22:26:17.947Z|I-OCEAN7-304-1214551|  25.62  15.460  41.672  33.464 1506.7490    96.3    7.82 22:09:04.72M
2018-09-18T22:26:23.004Z|I-OCEAN7-304-1214551|  25.63  15.460  41.672  33.465 1506.7488    95.5    7.76 22:09:09.78M
2018-09-18T22:26:28.067Z|I-OCEAN7-304-1214551|  25.70  15.459  41.672  33.465 1506.7488    94.8    7.71 22:09:14.83M
2018-09-18T22:26:33.126Z|I-OCEAN7-304-1214551|  25.62  15.459  41.672  33.466 1506.7468    94.7    7.70 22:09:19.90M
2018-09-18T22:26:38.188Z|I-OCEAN7-304-1214551|  25.76  15.458  41.669  33.463 1506.7445    95.6    7.77 22:09:24.95M
2018-09-18T22:26:43.246Z|I-OCEAN7-304-1214551|  25.64  15.458  41.668  33.463 1506.7411    95.5    7.76 22:09:30.03M
2018-09-18T22:26:48.303Z|I-OCEAN7-304-1214551|  25.68  15.458  41.687  33.479 1506.7614    95.3    7.74 22:09:35.09M
2018-09-18T22:26:53.116Z|I-OCEAN7-304-1214551|  25.68  15.458  41.694  33.486 1506.7684    95.0    7.72 22:09:40.15M
2018-09-18T22:26:58.169Z|I-OCEAN7-304-1214551|  25.71  15.458  41.692  33.484 1506.7672    94.0    7.64 22:09:44.93M