2018-09-18T22:19:03.086Z|I-OCEAN7-304-1214551|  25.58  15.457  41.708  33.499 1506.7800    95.6    7.76 22:01:49.84M
2018-09-18T22:19:08.145Z|I-OCEAN7-304-1214551|  25.54  15.457  41.718  33.507 1506.7905    96.2    7.81 22:01:54.89M
2018-09-18T22:19:13.204Z|I-OCEAN7-304-1214551|  25.43  15.458  41.684  33.477 1506.7544    96.7    7.86 22:01:59.95M
2018-09-18T22:19:18.260Z|I-OCEAN7-304-1214551|  25.60  15.458  41.627  33.426 1506.6981    95.6    7.77 22:02:05.03M
2018-09-18T22:19:23.324Z|I-OCEAN7-304-1214551|  25.67  15.459  41.618  33.417 1506.6913    94.2    7.66 22:02:10.09M
2018-09-18T22:19:28.381Z|I-OCEAN7-304-1214551|  25.63  15.459  41.620  33.419 1506.6929    95.2    7.73 22:02:15.15M
2018-09-18T22:19:33.444Z|I-OCEAN7-304-1214551|  25.62  15.459  41.622  33.421 1506.6947    94.9    7.71 22:02:20.21M
2018-09-18T22:19:38.503Z|I-OCEAN7-304-1214551|  25.74  15.459  41.628  33.426 1506.7029    95.1    7.72 22:02:25.26M
2018-09-18T22:19:43.567Z|I-OCEAN7-304-1214551|  25.72  15.458  41.633  33.431 1506.7072    96.6    7.85 22:02:30.32M
2018-09-18T22:19:48.616Z|I-OCEAN7-304-1214551|  25.58  15.458  41.632  33.429 1506.7036    97.6    7.93 22:02:35.38M
2018-09-18T22:19:53.682Z|I-OCEAN7-304-1214551|  25.78  15.459  41.711  33.500 1506.7896    96.9    7.87 22:02:40.44M
2018-09-18T22:19:58.737Z|I-OCEAN7-304-1214551|  25.66  15.459  41.682  33.475 1506.7581    96.5    7.84 22:02:45.50M