2018-09-18T22:17:02.175Z|I-OCEAN7-304-1214551|  25.58  15.460  41.642  33.437 1506.7188    92.9    7.55 21:59:48.92M
2018-09-18T22:17:07.230Z|I-OCEAN7-304-1214551|  25.65  15.461  41.640  33.435 1506.7185    92.9    7.55 21:59:54.00M
2018-09-18T22:17:12.030Z|I-OCEAN7-304-1214551|  25.47  15.461  41.638  33.433 1506.7141    95.9    7.79 21:59:59.05M
2018-09-18T22:17:17.096Z|I-OCEAN7-304-1214551|  25.73  15.461  41.636  33.431 1506.7163    96.4    7.84 22:00:03.84M
2018-09-18T22:17:21.891Z|I-OCEAN7-304-1214551|  25.57  15.461  41.604  33.402 1506.6802    96.0    7.80 22:00:08.90M
2018-09-18T22:17:26.951Z|I-OCEAN7-304-1214551|  25.65  15.461  41.614  33.411 1506.6912    93.4    7.59 22:00:13.70M
2018-09-18T22:17:32.011Z|I-OCEAN7-304-1214551|  25.64  15.461  41.614  33.412 1506.6917    92.4    7.51 22:00:18.76M
2018-09-18T22:17:37.066Z|I-OCEAN7-304-1214551|  25.59  15.460  41.642  33.437 1506.7185    93.0    7.55 22:00:23.82M
2018-09-18T22:17:42.132Z|I-OCEAN7-304-1214551|  25.60  15.460  41.648  33.443 1506.7244    94.3    7.66 22:00:28.88M
2018-09-18T22:17:47.192Z|I-OCEAN7-304-1214551|  25.70  15.460  41.688  33.479 1506.7675    95.0    7.72 22:00:33.94M
2018-09-18T22:17:52.252Z|I-OCEAN7-304-1214551|  25.49  15.460  41.652  33.447 1506.7256    95.8    7.79 22:00:39.01M
2018-09-18T22:17:57.312Z|I-OCEAN7-304-1214551|  25.70  15.459  41.688  33.479 1506.7655    96.9    7.87 22:00:44.08M