2018-09-18T21:57:00.338Z|I-OCEAN7-304-1214551|  25.58  15.465  42.254  33.982 1507.3657    95.4    7.72 21:39:47.05M
2018-09-18T21:57:05.398Z|I-OCEAN7-304-1214551|  25.55  15.466  42.275  34.001 1507.3887    95.4    7.72 21:39:52.10M
2018-09-18T21:57:10.458Z|I-OCEAN7-304-1214551|  25.63  15.466  42.275  34.001 1507.3905    95.8    7.76 21:39:57.16M
2018-09-18T21:57:15.519Z|I-OCEAN7-304-1214551|  25.40  15.466  42.249  33.977 1507.3604    96.9    7.84 21:40:02.22M
2018-09-18T21:57:20.574Z|I-OCEAN7-304-1214551|  25.60  15.467  42.280  34.005 1507.3973    96.2    7.78 21:40:07.28M
2018-09-18T21:57:25.634Z|I-OCEAN7-304-1214551|  25.48  15.467  42.260  33.986 1507.3748    96.1    7.78 21:40:12.34M
2018-09-18T21:57:30.694Z|I-OCEAN7-304-1214551|  25.55  15.468  42.266  33.991 1507.3829    96.2    7.79 21:40:17.40M
2018-09-18T21:57:35.754Z|I-OCEAN7-304-1214551|  25.56  15.468  42.267  33.992 1507.3851    96.5    7.82 21:40:22.45M
2018-09-18T21:57:40.814Z|I-OCEAN7-304-1214551|  25.40  15.468  42.269  33.993 1507.3846    96.9    7.85 21:40:27.51M
2018-09-18T21:57:45.875Z|I-OCEAN7-304-1214551|  25.55  15.468  42.322  34.041 1507.4426    95.3    7.71 21:40:32.57M
2018-09-18T21:57:50.930Z|I-OCEAN7-304-1214551|  25.44  15.468  42.391  34.103 1507.5137    94.7    7.66 21:40:37.63M
2018-09-18T21:57:55.990Z|I-OCEAN7-304-1214551|  25.59  15.468  42.355  34.071 1507.4786    95.1    7.69 21:40:42.69M