2018-09-18T21:53:02.799Z|I-OCEAN7-304-1214551|  25.66  15.467  42.392  34.105 1507.5156    97.6    7.90 21:35:49.48M
2018-09-18T21:53:07.859Z|I-OCEAN7-304-1214551|  25.56  15.467  42.398  34.110 1507.5198    96.5    7.81 21:35:54.54M
2018-09-18T21:53:12.914Z|I-OCEAN7-304-1214551|  25.56  15.467  42.399  34.111 1507.5204    94.3    7.63 21:35:59.60M
2018-09-18T21:53:17.974Z|I-OCEAN7-304-1214551|  25.49  15.467  42.399  34.112 1507.5193    94.1    7.61 21:36:04.66M
2018-09-18T21:53:23.034Z|I-OCEAN7-304-1214551|  25.48  15.466  42.400  34.112 1507.5192    94.4    7.64 21:36:09.72M
2018-09-18T21:53:27.835Z|I-OCEAN7-304-1214551|  25.64  15.466  42.393  34.106 1507.5143    95.1    7.70 21:36:14.78M
2018-09-18T21:53:32.895Z|I-OCEAN7-304-1214551|  25.47  15.466  42.390  34.104 1507.5089    95.9    7.76 21:36:19.58M
2018-09-18T21:53:37.955Z|I-OCEAN7-304-1214551|  25.62  15.466  42.391  34.104 1507.5120    96.2    7.79 21:36:24.64M
2018-09-18T21:53:43.015Z|I-OCEAN7-304-1214551|  25.47  15.466  42.353  34.071 1507.4696    96.2    7.78 21:36:29.70M
2018-09-18T21:53:48.075Z|I-OCEAN7-304-1214551|  25.57  15.466  42.353  34.071 1507.4697    95.3    7.71 21:36:34.76M
2018-09-18T21:53:53.136Z|I-OCEAN7-304-1214551|  25.33  15.465  42.293  34.018 1507.4033    96.9    7.84 21:36:39.82M
2018-09-18T21:53:58.191Z|I-OCEAN7-304-1214551|  25.60  15.465  42.319  34.041 1507.4336    97.7    7.91 21:36:44.87M