2018-09-18T21:51:01.369Z|I-OCEAN7-304-1214551|  25.63  15.464  42.248  33.978 1507.3590    96.4    7.81 21:33:48.06M
2018-09-18T21:51:06.429Z|I-OCEAN7-304-1214551|  25.52  15.465  42.228  33.960 1507.3367    95.7    7.75 21:33:53.12M
2018-09-18T21:51:11.487Z|I-OCEAN7-304-1214551|  25.47  15.465  42.228  33.960 1507.3362    95.9    7.77 21:33:58.17M
2018-09-18T21:51:16.545Z|I-OCEAN7-304-1214551|  25.62  15.465  42.221  33.953 1507.3312    96.2    7.79 21:34:03.23M
2018-09-18T21:51:21.608Z|I-OCEAN7-304-1214551|  25.67  15.465  42.220  33.952 1507.3320    96.5    7.82 21:34:08.29M
2018-09-18T21:51:26.665Z|I-OCEAN7-304-1214551|  25.35  15.465  42.219  33.951 1507.3264    97.3    7.88 21:34:13.35M
2018-09-18T21:51:31.729Z|I-OCEAN7-304-1214551|  25.46  15.465  42.219  33.951 1507.3274    98.1    7.94 21:34:18.41M
2018-09-18T21:51:36.790Z|I-OCEAN7-304-1214551|  25.51  15.465  42.298  34.023 1507.4108    97.5    7.89 21:34:23.47M
2018-09-18T21:51:41.849Z|I-OCEAN7-304-1214551|  25.46  15.465  42.332  34.053 1507.4440    97.8    7.91 21:34:28.53M
2018-09-18T21:51:46.901Z|I-OCEAN7-304-1214551|  25.56  15.464  42.355  34.074 1507.4694    96.8    7.83 21:34:33.59M
2018-09-18T21:51:51.963Z|I-OCEAN7-304-1214551|  25.48  15.467  42.355  34.071 1507.4730    95.3    7.71 21:34:38.64M
2018-09-18T21:51:57.026Z|I-OCEAN7-304-1214551|  25.56  15.467  42.354  34.071 1507.4736    94.9    7.68 21:34:43.70M