2018-09-18T21:40:04.669Z|I-OCEAN7-304-1214551|  25.50  15.473  42.213  33.939 1507.3396    95.1    7.70 21:22:51.32M
2018-09-18T21:40:09.728Z|I-OCEAN7-304-1214551|  25.59  15.473  42.213  33.939 1507.3396    95.3    7.72 21:22:56.38M
2018-09-18T21:40:14.784Z|I-OCEAN7-304-1214551|  25.44  15.473  42.197  33.925 1507.3203    95.9    7.77 21:23:01.44M
2018-09-18T21:40:19.848Z|I-OCEAN7-304-1214551|  25.51  15.472  42.192  33.921 1507.3153    95.4    7.73 21:23:06.49M
2018-09-18T21:40:24.905Z|I-OCEAN7-304-1214551|  25.59  15.472  42.193  33.922 1507.3174    94.4    7.65 21:23:11.55M
2018-09-18T21:40:29.960Z|I-OCEAN7-304-1214551|  25.47  15.472  42.175  33.906 1507.2964    95.3    7.72 21:23:16.61M
2018-09-18T21:40:34.769Z|I-OCEAN7-304-1214551|  25.57  15.472  42.175  33.906 1507.2974    96.3    7.80 21:23:21.67M
2018-09-18T21:40:39.820Z|I-OCEAN7-304-1214551|  25.65  15.471  42.174  33.906 1507.2969    96.1    7.78 21:23:26.47M
2018-09-18T21:40:44.880Z|I-OCEAN7-304-1214551|  25.48  15.471  42.174  33.906 1507.2924    96.5    7.82 21:23:31.53M
2018-09-18T21:40:49.941Z|I-OCEAN7-304-1214551|  25.56  15.470  42.202  33.932 1507.3217    96.1    7.79 21:23:36.59M
2018-09-18T21:40:55.001Z|I-OCEAN7-304-1214551|  25.55  15.469  42.210  33.939 1507.3281    94.6    7.66 21:23:41.65M