2018-09-18T21:38:03.494Z|I-OCEAN7-304-1214551|  25.53  15.476  42.305  34.019 1507.4426    93.2    7.54 21:20:50.14M
2018-09-18T21:38:08.554Z|I-OCEAN7-304-1214551|  25.53  15.476  42.348  34.057 1507.4865    92.4    7.48 21:20:55.20M
2018-09-18T21:38:13.614Z|I-OCEAN7-304-1214551|  25.53  15.476  42.358  34.067 1507.4969    92.1    7.45 21:21:00.26M
2018-09-18T21:38:18.674Z|I-OCEAN7-304-1214551|  25.66  15.476  42.340  34.050 1507.4797    94.1    7.61 21:21:05.32M
2018-09-18T21:38:23.735Z|I-OCEAN7-304-1214551|  25.52  15.476  42.340  34.050 1507.4778    96.1    7.78 21:21:10.38M
2018-09-18T21:38:28.795Z|I-OCEAN7-304-1214551|  25.45  15.476  42.359  34.067 1507.4969    97.1    7.86 21:21:15.44M
2018-09-18T21:38:33.855Z|I-OCEAN7-304-1214551|  25.64  15.477  42.407  34.110 1507.5505    96.7    7.82 21:21:20.50M
2018-09-18T21:38:38.915Z|I-OCEAN7-304-1214551|  25.52  15.476  42.346  34.056 1507.4830    96.0    7.77 21:21:25.56M
2018-09-18T21:38:43.971Z|I-OCEAN7-304-1214551|  25.61  15.476  42.345  34.055 1507.4843    93.7    7.58 21:21:30.61M
2018-09-18T21:38:49.036Z|I-OCEAN7-304-1214551|  25.55  15.476  42.306  34.020 1507.4414    92.6    7.50 21:21:35.68M
2018-09-18T21:38:54.091Z|I-OCEAN7-304-1214551|  25.63  15.475  42.279  33.996 1507.4139    93.1    7.54 21:21:40.73M
2018-09-18T21:38:59.151Z|I-OCEAN7-304-1214551|  25.53  15.475  42.256  33.975 1507.3876    94.0    7.61 21:21:45.79M