2018-09-18T21:31:03.811Z|I-OCEAN7-304-1214551|  25.54  15.468  42.378  34.092 1507.4996    95.4    7.72 21:13:50.44M
2018-09-18T21:31:08.871Z|I-OCEAN7-304-1214551|  25.49  15.468  42.350  34.067 1507.4702    94.9    7.68 21:13:55.50M
2018-09-18T21:31:13.932Z|I-OCEAN7-304-1214551|  25.40  15.468  42.276  34.000 1507.3920    95.8    7.76 21:14:00.55M
2018-09-18T21:31:18.992Z|I-OCEAN7-304-1214551|  25.56  15.468  42.253  33.979 1507.3705    96.6    7.82 21:14:05.62M
2018-09-18T21:31:24.052Z|I-OCEAN7-304-1214551|  25.51  15.468  42.301  34.022 1507.4203    96.2    7.79 21:14:10.67M
2018-09-18T21:31:29.107Z|I-OCEAN7-304-1214551|  25.44  15.468  42.253  33.979 1507.3695    95.5    7.73 21:14:15.73M
2018-09-18T21:31:34.170Z|I-OCEAN7-304-1214551|  25.44  15.468  42.253  33.979 1507.3695    93.8    7.59 21:14:20.79M
2018-09-18T21:31:39.228Z|I-OCEAN7-304-1214551|  25.55  15.468  42.245  33.972 1507.3623    94.5    7.66 21:14:25.85M
2018-09-18T21:31:44.288Z|I-OCEAN7-304-1214551|  25.47  15.468  42.227  33.955 1507.3418    95.0    7.69 21:14:30.91M
2018-09-18T21:31:49.348Z|I-OCEAN7-304-1214551|  25.51  15.468  42.226  33.954 1507.3419    95.4    7.73 21:14:35.97M
2018-09-18T21:31:54.408Z|I-OCEAN7-304-1214551|  25.56  15.468  42.244  33.971 1507.3625    95.9    7.76 21:14:41.04M
2018-09-18T21:31:59.469Z|I-OCEAN7-304-1214551|  25.42  15.469  42.199  33.930 1507.3135    96.5    7.82 21:14:46.10M