2018-09-18T21:27:01.991Z|I-OCEAN7-304-1214551|  25.48  15.476  42.274  33.991 1507.4097    97.0    7.85 21:09:48.61M
2018-09-18T21:27:07.051Z|I-OCEAN7-304-1214551|  25.61  15.476  42.310  34.023 1507.4481    97.1    7.86 21:09:53.66M
2018-09-18T21:27:12.112Z|I-OCEAN7-304-1214551|  25.45  15.476  42.300  34.015 1507.4344    97.2    7.87 21:09:58.72M
2018-09-18T21:27:17.170Z|I-OCEAN7-304-1214551|  25.59  15.471  42.324  34.040 1507.4525    96.9    7.84 21:10:03.78M
2018-09-18T21:27:22.232Z|I-OCEAN7-304-1214551|  25.58  15.471  42.332  34.048 1507.4603    96.6    7.82 21:10:08.84M
2018-09-18T21:27:27.290Z|I-OCEAN7-304-1214551|  25.43  15.471  42.272  33.994 1507.3945    96.6    7.82 21:10:13.90M
2018-09-18T21:27:32.090Z|I-OCEAN7-304-1214551|  25.61  15.470  42.266  33.989 1507.3901    96.4    7.80 21:10:18.95M
2018-09-18T21:27:37.148Z|I-OCEAN7-304-1214551|  25.44  15.470  42.252  33.976 1507.3717    96.7    7.83 21:10:23.76M
2018-09-18T21:27:42.210Z|I-OCEAN7-304-1214551|  25.53  15.470  42.255  33.979 1507.3760    96.9    7.84 21:10:28.82M
2018-09-18T21:27:47.268Z|I-OCEAN7-304-1214551|  25.52  15.470  42.287  34.008 1507.4084    97.0    7.85 21:10:33.88M
2018-09-18T21:27:52.329Z|I-OCEAN7-304-1214551|  25.36  15.469  42.297  34.018 1507.4160    97.1    7.86 21:10:38.94M
2018-09-18T21:27:57.383Z|I-OCEAN7-304-1214551|  25.47  15.469  42.341  34.057 1507.4640    95.7    7.74 21:10:44.01M