2018-09-18T20:59:00.021Z|I-OCEAN7-304-1214551|  25.45  15.493  42.449  34.134 1507.6267    93.6    7.57 20:41:46.55M
2018-09-18T20:59:05.081Z|I-OCEAN7-304-1214551|  25.38  15.493  42.440  34.125 1507.6157    94.0    7.60 20:41:51.61M
2018-09-18T20:59:10.141Z|I-OCEAN7-304-1214551|  25.48  15.493  42.439  34.124 1507.6168    93.8    7.58 20:41:56.67M
2018-09-18T20:59:15.201Z|I-OCEAN7-304-1214551|  25.35  15.493  42.400  34.090 1507.5748    94.1    7.61 20:42:01.73M
2018-09-18T20:59:20.262Z|I-OCEAN7-304-1214551|  25.38  15.493  42.400  34.089 1507.5750    95.0    7.69 20:42:06.79M
2018-09-18T20:59:25.322Z|I-OCEAN7-304-1214551|  25.58  15.493  42.405  34.093 1507.5829    95.2    7.70 20:42:11.85M
2018-09-18T20:59:30.382Z|I-OCEAN7-304-1214551|  25.36  15.494  42.405  34.093 1507.5800    95.0    7.69 20:42:16.90M
2018-09-18T20:59:35.437Z|I-OCEAN7-304-1214551|  25.40  15.493  42.425  34.113 1507.5996    92.7    7.50 20:42:21.96M
2018-09-18T20:59:40.499Z|I-OCEAN7-304-1214551|  25.37  15.492  42.425  34.112 1507.5980    92.6    7.49 20:42:27.04M
2018-09-18T20:59:45.557Z|I-OCEAN7-304-1214551|  25.44  15.492  42.425  34.113 1507.5991    91.6    7.41 20:42:32.10M
2018-09-18T20:59:50.618Z|I-OCEAN7-304-1214551|  25.34  15.492  42.424  34.113 1507.5968    92.3    7.46 20:42:37.16M
2018-09-18T20:59:55.678Z|I-OCEAN7-304-1214551|  25.43  15.492  42.424  34.112 1507.5977    92.9    7.52 20:42:42.22M