2018-09-18T20:57:03.684Z|I-OCEAN7-304-1214551|  25.43  15.494  42.489  34.168 1507.6702    92.8    7.50 20:39:50.18M
2018-09-18T20:57:08.726Z|I-OCEAN7-304-1214551|  25.30  15.494  42.452  34.136 1507.6294    92.9    7.51 20:39:55.25M
2018-09-18T20:57:13.776Z|I-OCEAN7-304-1214551|  25.40  15.494  42.446  34.130 1507.6240    94.3    7.63 20:40:00.30M
2018-09-18T20:57:18.828Z|I-OCEAN7-304-1214551|  25.39  15.494  42.497  34.176 1507.6766    94.4    7.63 20:40:05.36M
2018-09-18T20:57:23.896Z|I-OCEAN7-304-1214551|  25.48  15.494  42.489  34.169 1507.6703    93.3    7.54 20:40:10.42M
2018-09-18T20:57:28.948Z|I-OCEAN7-304-1214551|  25.36  15.494  42.434  34.119 1507.6119    93.4    7.55 20:40:15.48M
2018-09-18T20:57:34.016Z|I-OCEAN7-304-1214551|  25.36  15.494  42.445  34.129 1507.6235    93.0    7.52 20:40:20.53M
2018-09-18T20:57:39.068Z|I-OCEAN7-304-1214551|  25.35  15.494  42.432  34.118 1507.6104    94.8    7.66 20:40:25.60M
2018-09-18T20:57:44.128Z|I-OCEAN7-304-1214551|  25.53  15.494  42.433  34.118 1507.6130    95.3    7.71 20:40:30.65M
2018-09-18T20:57:49.189Z|I-OCEAN7-304-1214551|  25.39  15.494  42.427  34.113 1507.6049    95.1    7.69 20:40:35.71M
2018-09-18T20:57:54.249Z|I-OCEAN7-304-1214551|  25.36  15.494  42.479  34.160 1507.6572    92.7    7.50 20:40:40.77M
2018-09-18T20:57:59.309Z|I-OCEAN7-304-1214551|  25.47  15.494  42.485  34.166 1507.6656    91.9    7.43 20:40:45.83M