2018-09-18T20:54:01.511Z|I-OCEAN7-304-1214551|  25.32  15.494  42.480  34.160 1507.6592    95.5    7.72 20:36:48.04M
2018-09-18T20:54:06.571Z|I-OCEAN7-304-1214551|  25.46  15.495  42.498  34.177 1507.6810    94.9    7.67 20:36:53.09M
2018-09-18T20:54:11.626Z|I-OCEAN7-304-1214551|  25.34  15.495  42.468  34.150 1507.6479    94.8    7.66 20:36:58.15M
2018-09-18T20:54:16.686Z|I-OCEAN7-304-1214551|  25.47  15.495  42.469  34.150 1507.6506    94.6    7.65 20:37:03.21M
2018-09-18T20:54:21.747Z|I-OCEAN7-304-1214551|  25.49  15.495  42.481  34.161 1507.6636    95.0    7.68 20:37:08.27M
2018-09-18T20:54:26.807Z|I-OCEAN7-304-1214551|  25.31  15.495  42.482  34.162 1507.6632    95.4    7.71 20:37:13.33M
2018-09-18T20:54:31.867Z|I-OCEAN7-304-1214551|  25.34  15.495  42.484  34.163 1507.6648    94.7    7.66 20:37:18.39M
2018-09-18T20:54:36.927Z|I-OCEAN7-304-1214551|  25.42  15.495  42.485  34.165 1507.6675    93.5    7.56 20:37:23.44M
2018-09-18T20:54:41.987Z|I-OCEAN7-304-1214551|  25.38  15.495  42.481  34.161 1507.6622    94.2    7.62 20:37:28.50M
2018-09-18T20:54:47.042Z|I-OCEAN7-304-1214551|  25.56  15.495  42.548  34.221 1507.7351    95.1    7.69 20:37:33.56M
2018-09-18T20:54:52.103Z|I-OCEAN7-304-1214551|  25.37  15.495  42.505  34.182 1507.6871    95.0    7.68 20:37:38.62M
2018-09-18T20:54:57.163Z|I-OCEAN7-304-1214551|  25.38  15.495  42.510  34.187 1507.6931    93.3    7.54 20:37:43.68M