2018-09-18T20:52:00.342Z|I-OCEAN7-304-1214551|  25.39  15.499  42.462  34.141 1507.6512    92.6    7.48 20:34:46.84M
2018-09-18T20:52:05.402Z|I-OCEAN7-304-1214551|  25.42  15.499  42.462  34.141 1507.6512    91.7    7.42 20:34:51.90M
2018-09-18T20:52:10.460Z|I-OCEAN7-304-1214551|  25.36  15.498  42.461  34.140 1507.6488    90.5    7.32 20:34:56.96M
2018-09-18T20:52:15.523Z|I-OCEAN7-304-1214551|  25.41  15.498  42.461  34.140 1507.6492    89.7    7.25 20:35:02.04M
2018-09-18T20:52:20.581Z|I-OCEAN7-304-1214551|  25.32  15.498  42.421  34.105 1507.6063    90.9    7.35 20:35:07.10M
2018-09-18T20:52:25.638Z|I-OCEAN7-304-1214551|  25.47  15.498  42.421  34.105 1507.6085    93.3    7.55 20:35:12.16M
2018-09-18T20:52:30.701Z|I-OCEAN7-304-1214551|  25.43  15.498  42.422  34.105 1507.6080    94.1    7.61 20:35:17.21M
2018-09-18T20:52:35.758Z|I-OCEAN7-304-1214551|  25.28  15.498  42.429  34.112 1507.6133    94.4    7.64 20:35:22.27M
2018-09-18T20:52:40.820Z|I-OCEAN7-304-1214551|  25.51  15.498  42.431  34.113 1507.6180    94.9    7.68 20:35:27.33M
2018-09-18T20:52:45.879Z|I-OCEAN7-304-1214551|  25.38  15.497  42.450  34.131 1507.6354    95.6    7.73 20:35:32.39M
2018-09-18T20:52:50.942Z|I-OCEAN7-304-1214551|  25.30  15.497  42.453  34.133 1507.6364    95.9    7.75 20:35:37.45M
2018-09-18T20:52:55.999Z|I-OCEAN7-304-1214551|  25.45  15.497  42.527  34.201 1507.7168    94.9    7.67 20:35:42.51M