2018-09-18T20:39:02.208Z|I-OCEAN7-304-1214551|  25.28  15.498  42.506  34.181 1507.6925    91.8    7.42 20:21:48.68M
2018-09-18T20:39:07.263Z|I-OCEAN7-304-1214551|  25.23  15.498  42.491  34.168 1507.6770    93.0    7.52 20:21:53.74M
2018-09-18T20:39:12.324Z|I-OCEAN7-304-1214551|  25.27  15.498  42.497  34.173 1507.6836    92.9    7.51 20:21:58.80M
2018-09-18T20:39:17.384Z|I-OCEAN7-304-1214551|  25.24  15.498  42.497  34.173 1507.6841    93.7    7.57 20:22:03.85M
2018-09-18T20:39:22.449Z|I-OCEAN7-304-1214551|  25.44  15.498  42.498  34.173 1507.6884    94.4    7.63 20:22:08.91M
2018-09-18T20:39:27.504Z|I-OCEAN7-304-1214551|  25.30  15.498  42.545  34.215 1507.7356    94.1    7.61 20:22:13.97M
2018-09-18T20:39:32.564Z|I-OCEAN7-304-1214551|  25.22  15.499  42.513  34.186 1507.7010    94.6    7.64 20:22:19.05M
2018-09-18T20:39:37.620Z|I-OCEAN7-304-1214551|  25.31  15.498  42.521  34.194 1507.7102    94.0    7.60 20:22:24.11M
2018-09-18T20:39:42.680Z|I-OCEAN7-304-1214551|  25.30  15.498  42.522  34.195 1507.7115    92.5    7.48 20:22:29.17M
2018-09-18T20:39:47.740Z|I-OCEAN7-304-1214551|  25.35  15.498  42.520  34.193 1507.7102    92.9    7.51 20:22:34.22M
2018-09-18T20:39:52.805Z|I-OCEAN7-304-1214551|  25.44  15.498  42.519  34.192 1507.7097    93.2    7.53 20:22:39.29M
2018-09-18T20:39:57.861Z|I-OCEAN7-304-1214551|  25.32  15.498  42.489  34.165 1507.6765    93.5    7.56 20:22:44.34M