2018-09-18T20:26:03.543Z|I-OCEAN7-304-1214551|  25.22  15.500  42.450  34.129 1507.6389    93.3    7.54 20:08:50.00M
2018-09-18T20:26:08.603Z|I-OCEAN7-304-1214551|  25.22  15.500  42.454  34.132 1507.6432    92.4    7.47 20:08:55.06M
2018-09-18T20:26:13.663Z|I-OCEAN7-304-1214551|  25.27  15.500  42.455  34.133 1507.6454    91.5    7.39 20:09:00.12M
2018-09-18T20:26:18.723Z|I-OCEAN7-304-1214551|  25.16  15.500  42.456  34.134 1507.6443    92.2    7.46 20:09:05.18M
2018-09-18T20:26:23.790Z|I-OCEAN7-304-1214551|  25.31  15.500  42.457  34.135 1507.6475    93.4    7.55 20:09:10.24M
2018-09-18T20:26:28.844Z|I-OCEAN7-304-1214551|  25.24  15.500  42.540  34.209 1507.7323    94.2    7.61 20:09:15.30M
2018-09-18T20:26:33.904Z|I-OCEAN7-304-1214551|  25.23  15.500  42.548  34.217 1507.7404    93.4    7.55 20:09:20.35M
2018-09-18T20:26:38.964Z|I-OCEAN7-304-1214551|  25.14  15.500  42.498  34.172 1507.6865    93.6    7.56 20:09:25.41M
2018-09-18T20:26:44.025Z|I-OCEAN7-304-1214551|  25.17  15.499  42.498  34.172 1507.6866    92.2    7.46 20:09:30.47M
2018-09-18T20:26:49.087Z|I-OCEAN7-304-1214551|  25.20  15.501  42.498  34.171 1507.6901    92.7    7.49 20:09:35.53M
2018-09-18T20:26:54.141Z|I-OCEAN7-304-1214551|  25.22  15.501  42.487  34.160 1507.6793    91.4    7.39 20:09:40.59M
2018-09-18T20:26:59.200Z|I-OCEAN7-304-1214551|  25.22  15.501  42.485  34.159 1507.6776    91.4    7.39 20:09:45.65M