2018-09-18T20:24:02.117Z|I-OCEAN7-304-1214551|  25.24  15.500  42.495  34.169 1507.6854    92.9    7.51 20:06:48.56M
2018-09-18T20:24:07.175Z|I-OCEAN7-304-1214551|  25.24  15.500  42.493  34.168 1507.6833    93.6    7.57 20:06:53.61M
2018-09-18T20:24:12.238Z|I-OCEAN7-304-1214551|  25.34  15.500  42.491  34.166 1507.6835    94.0    7.60 20:06:58.67M
2018-09-18T20:24:17.298Z|I-OCEAN7-304-1214551|  25.10  15.500  42.453  34.132 1507.6403    94.7    7.65 20:07:03.73M
2018-09-18T20:24:22.358Z|I-OCEAN7-304-1214551|  25.22  15.500  42.454  34.132 1507.6431    94.9    7.68 20:07:08.79M
2018-09-18T20:24:27.416Z|I-OCEAN7-304-1214551|  25.35  15.500  42.503  34.176 1507.6968    94.1    7.61 20:07:13.85M
2018-09-18T20:24:32.474Z|I-OCEAN7-304-1214551|  25.28  15.500  42.504  34.177 1507.6956    92.7    7.49 20:07:18.91M
2018-09-18T20:24:37.535Z|I-OCEAN7-304-1214551|  25.30  15.500  42.504  34.177 1507.6958    92.0    7.43 20:07:23.97M
2018-09-18T20:24:42.594Z|I-OCEAN7-304-1214551|  25.18  15.500  42.503  34.176 1507.6920    93.0    7.52 20:07:29.04M
2018-09-18T20:24:47.656Z|I-OCEAN7-304-1214551|  25.32  15.499  42.501  34.175 1507.6919    93.7    7.57 20:07:34.10M
2018-09-18T20:24:52.710Z|I-OCEAN7-304-1214551|  25.32  15.499  42.505  34.179 1507.6953    93.1    7.53 20:07:39.16M
2018-09-18T20:24:57.773Z|I-OCEAN7-304-1214551|  25.27  15.499  42.504  34.178 1507.6937    92.7    7.50 20:07:44.22M