2018-09-18T20:09:04.107Z|I-OCEAN7-304-1214551|  25.14  15.500  42.473  34.150 1507.6610    92.3    7.46 19:51:50.51M
2018-09-18T20:09:09.171Z|I-OCEAN7-304-1214551|  25.15  15.500  42.472  34.148 1507.6593    91.3    7.38 19:51:55.57M
2018-09-18T20:09:14.232Z|I-OCEAN7-304-1214551|  25.13  15.500  42.469  34.146 1507.6564    92.6    7.49 19:52:00.63M
2018-09-18T20:09:19.292Z|I-OCEAN7-304-1214551|  25.07  15.500  42.569  34.236 1507.7590    93.0    7.51 19:52:05.69M
2018-09-18T20:09:24.348Z|I-OCEAN7-304-1214551|  25.15  15.500  42.595  34.260 1507.7882    92.4    7.46 19:52:10.75M
2018-09-18T20:09:29.411Z|I-OCEAN7-304-1214551|  25.12  15.499  42.564  34.232 1507.7550    91.8    7.42 19:52:15.81M
2018-09-18T20:09:34.468Z|I-OCEAN7-304-1214551|  25.12  15.499  42.520  34.192 1507.7081    92.9    7.51 19:52:20.87M
2018-09-18T20:09:39.524Z|I-OCEAN7-304-1214551|  25.22  15.499  42.510  34.183 1507.6998    93.8    7.58 19:52:25.92M
2018-09-18T20:09:44.584Z|I-OCEAN7-304-1214551|  25.08  15.500  42.496  34.170 1507.6832    94.0    7.60 19:52:31.00M
2018-09-18T20:09:49.649Z|I-OCEAN7-304-1214551|  25.06  15.500  42.495  34.169 1507.6826    93.8    7.58 19:52:36.06M
2018-09-18T20:09:54.709Z|I-OCEAN7-304-1214551|  25.16  15.500  42.493  34.167 1507.6827    92.8    7.50 19:52:41.12M
2018-09-18T20:09:59.769Z|I-OCEAN7-304-1214551|  25.11  15.500  42.458  34.136 1507.6456    94.0    7.60 19:52:46.18M