2018-09-18T20:04:01.054Z|I-OCEAN7-304-1214551|  25.21  15.502  42.574  34.238 1507.7728    94.7    7.65 19:46:47.70M
2018-09-18T20:04:06.114Z|I-OCEAN7-304-1214551|  25.01  15.502  42.543  34.211 1507.7366    95.1    7.69 19:46:52.51M
2018-09-18T20:04:11.175Z|I-OCEAN7-304-1214551|  25.06  15.502  42.551  34.218 1507.7449    93.4    7.55 19:46:57.56M
2018-09-18T20:04:16.234Z|I-OCEAN7-304-1214551|  25.10  15.501  42.537  34.205 1507.7295    91.8    7.42 19:47:02.62M
2018-09-18T20:04:21.294Z|I-OCEAN7-304-1214551|  25.06  15.501  42.537  34.206 1507.7281    91.1    7.36 19:47:07.68M
2018-09-18T20:04:26.350Z|I-OCEAN7-304-1214551|  25.24  15.501  42.536  34.205 1507.7303    92.9    7.50 19:47:12.74M
2018-09-18T20:04:31.415Z|I-OCEAN7-304-1214551|  25.04  15.501  42.527  34.197 1507.7177    94.9    7.67 19:47:17.80M
2018-09-18T20:04:36.470Z|I-OCEAN7-304-1214551|  24.95  15.501  42.556  34.223 1507.7457    95.8    7.74 19:47:22.86M
2018-09-18T20:04:41.531Z|I-OCEAN7-304-1214551|  25.09  15.501  42.607  34.269 1507.8018    94.9    7.67 19:47:27.91M
2018-09-18T20:04:46.590Z|I-OCEAN7-304-1214551|  25.13  15.501  42.639  34.298 1507.8359    93.6    7.56 19:47:32.97M
2018-09-18T20:04:51.653Z|I-OCEAN7-304-1214551|  25.06  15.501  42.634  34.293 1507.8290    92.9    7.50 19:47:38.05M
2018-09-18T20:04:56.711Z|I-OCEAN7-304-1214551|  25.15  15.501  42.621  34.282 1507.8175    92.8    7.49 19:47:43.11M