2018-09-18T19:54:00.267Z|I-OCEAN7-304-1214551|
  25.04  15.502  42.740  34.388 1507.9423    94.7    7.64 19:36:46.65M
2018-09-18T19:54:05.325Z|I-OCEAN7-304-1214551|  24.97  15.502  42.680  34.334 1507.8794    95.3    7.69 19:36:51.69M
2018-09-18T19:54:10.382Z|I-OCEAN7-304-1214551|  25.14  15.502  42.681  34.334 1507.8832    95.4    7.70 19:36:56.74M
2018-09-18T19:54:15.446Z|I-OCEAN7-304-1214551|  25.10  15.503  42.674  34.327 1507.8755    95.5    7.71 19:37:01.80M
2018-09-18T19:54:20.498Z|I-OCEAN7-304-1214551|  25.02  15.503  42.631  34.289 1507.8295    94.6    7.64 19:37:06.86M
2018-09-18T19:54:25.567Z|I-OCEAN7-304-1214551|  25.04  15.502  42.630  34.289 1507.8287    92.5    7.47 19:37:11.92M
2018-09-18T19:54:30.618Z|I-OCEAN7-304-1214551|  24.99  15.502  42.593  34.256 1507.7888    92.3    7.46 19:37:17.00M
2018-09-18T19:54:35.678Z|I-OCEAN7-304-1214551|  24.98  15.502  42.564  34.229 1507.7578    92.5    7.47 19:37:22.06M
2018-09-18T19:54:40.739Z|I-OCEAN7-304-1214551|  25.11  15.502  42.558  34.224 1507.7534    94.0    7.59 19:37:27.12M
2018-09-18T19:54:45.799Z|I-OCEAN7-304-1214551|  25.04  15.502  42.560  34.226 1507.7550    94.2    7.61 19:37:32.17M
2018-09-18T19:54:50.859Z|I-OCEAN7-304-1214551|  25.04  15.502  42.561  34.227 1507.7550    94.6    7.65 19:37:37.23M
2018-09-18T19:54:55.919Z|I-OCEAN7-304-1214551|  25.07  15.502  42.562  34.227 1507.7568    93.8    7.58 19:37:42.29M