2018-09-18T19:49:02.264Z|I-OCEAN7-304-1214551|  25.05  15.501  42.555  34.222 1507.7489    93.5    7.55 19:31:48.62M
2018-09-18T19:49:07.329Z|I-OCEAN7-304-1214551|  25.08  15.501  42.554  34.222 1507.7474    93.1    7.52 19:31:53.67M
2018-09-18T19:49:12.389Z|I-OCEAN7-304-1214551|  25.01  15.501  42.595  34.258 1507.7887    92.6    7.48 19:31:58.74M
2018-09-18T19:49:17.447Z|I-OCEAN7-304-1214551|  25.05  15.501  42.595  34.258 1507.7887    92.7    7.48 19:32:03.79M
2018-09-18T19:49:22.510Z|I-OCEAN7-304-1214551|  25.05  15.501  42.634  34.293 1507.8295    92.2    7.44 19:32:08.85M
2018-09-18T19:49:27.567Z|I-OCEAN7-304-1214551|  25.09  15.501  42.633  34.292 1507.8293    91.9    7.42 19:32:13.91M
2018-09-18T19:49:32.625Z|I-OCEAN7-304-1214551|  24.93  15.501  42.594  34.257 1507.7860    93.0    7.51 19:32:18.97M
2018-09-18T19:49:37.685Z|I-OCEAN7-304-1214551|  25.04  15.501  42.594  34.257 1507.7878    91.9    7.42 19:32:24.05M
2018-09-18T19:49:42.745Z|I-OCEAN7-304-1214551|  24.96  15.501  42.593  34.257 1507.7859    92.3    7.46 19:32:29.11M
2018-09-18T19:49:47.804Z|I-OCEAN7-304-1214551|  25.09  15.501  42.593  34.256 1507.7880    92.5    7.47 19:32:34.16M
2018-09-18T19:49:52.866Z|I-OCEAN7-304-1214551|  25.02  15.501  42.581  34.245 1507.7739    92.6    7.48 19:32:39.22M
2018-09-18T19:49:57.924Z|I-OCEAN7-304-1214551|  24.96  15.501  42.601  34.263 1507.7931    92.5    7.47 19:32:44.28M