2018-09-18T19:47:01.098Z|I-OCEAN7-304-1214551|  24.95  15.500  42.601  34.265 1507.7921    92.0    7.43 19:29:47.45M
2018-09-18T19:47:06.164Z|I-OCEAN7-304-1214551|  24.96  15.500  42.592  34.256 1507.7828    94.3    7.62 19:29:52.51M
2018-09-18T19:47:11.214Z|I-OCEAN7-304-1214551|  25.15  15.500  42.592  34.256 1507.7858    95.1    7.68 19:29:57.56M
2018-09-18T19:47:16.284Z|I-OCEAN7-304-1214551|  25.04  15.500  42.580  34.246 1507.7722    94.9    7.67 19:30:02.62M
2018-09-18T19:47:21.334Z|I-OCEAN7-304-1214551|  24.97  15.501  42.588  34.252 1507.7795    94.2    7.61 19:30:07.68M
2018-09-18T19:47:26.394Z|I-OCEAN7-304-1214551|  25.04  15.501  42.587  34.251 1507.7799    92.9    7.50 19:30:12.74M
2018-09-18T19:47:31.455Z|I-OCEAN7-304-1214551|  25.03  15.501  42.586  34.250 1507.7788    92.1    7.44 19:30:17.80M
2018-09-18T19:47:36.510Z|I-OCEAN7-304-1214551|  25.05  15.501  42.585  34.250 1507.7787    92.0    7.43 19:30:22.86M
2018-09-18T19:47:41.575Z|I-OCEAN7-304-1214551|  25.05  15.501  42.585  34.249 1507.7780    91.1    7.36 19:30:27.91M
2018-09-18T19:47:46.635Z|I-OCEAN7-304-1214551|  25.04  15.501  42.563  34.229 1507.7548    91.5    7.39 19:30:33.98M
2018-09-18T19:47:51.696Z|I-OCEAN7-304-1214551|  25.02  15.501  42.557  34.224 1507.7485    91.6    7.40 19:30:38.05M
2018-09-18T19:47:56.756Z|I-OCEAN7-304-1214551|  24.95  15.501  42.577  34.242 1507.7686    93.5    7.55 19:30:43.11M