2018-09-18T19:34:03.750Z|I-OCEAN7-304-1214551|  24.99  15.502  42.487  34.161 1507.6771    90.5    7.31 19:16:50.07M
2018-09-18T19:34:08.805Z|I-OCEAN7-304-1214551|  25.05  15.501  42.486  34.159 1507.6760    91.3    7.38 19:16:55.13M
2018-09-18T19:34:13.872Z|I-OCEAN7-304-1214551|  25.04  15.501  42.522  34.192 1507.7140    92.5    7.47 19:17:00.19M
2018-09-18T19:34:18.925Z|I-OCEAN7-304-1214551|  24.93  15.501  42.492  34.165 1507.6798    93.5    7.55 19:17:05.24M
2018-09-18T19:34:23.985Z|I-OCEAN7-304-1214551|  24.83  15.501  42.483  34.157 1507.6693    94.2    7.62 19:17:10.30M
2018-09-18T19:34:29.036Z|I-OCEAN7-304-1214551|  24.97  15.501  42.503  34.175 1507.6920    93.2    7.53 19:17:15.36M
2018-09-18T19:34:34.101Z|I-OCEAN7-304-1214551|  24.97  15.501  42.503  34.175 1507.6918    92.9    7.50 19:17:20.41M
2018-09-18T19:34:39.162Z|I-OCEAN7-304-1214551|  24.93  15.501  42.502  34.175 1507.6908    92.7    7.49 19:17:25.48M
2018-09-18T19:34:44.216Z|I-OCEAN7-304-1214551|  24.94  15.501  42.502  34.175 1507.6903    93.6    7.56 19:17:30.54M
2018-09-18T19:34:49.282Z|I-OCEAN7-304-1214551|  24.94  15.501  42.502  34.175 1507.6903    92.8    7.50 19:17:35.59M
2018-09-18T19:34:54.342Z|I-OCEAN7-304-1214551|  25.09  15.501  42.493  34.167 1507.6829    94.0    7.60 19:17:40.65M
2018-09-18T19:34:59.402Z|I-OCEAN7-304-1214551|  24.96  15.500  42.478  34.154 1507.6647    94.5    7.64 19:17:45.71M