2018-09-18T19:32:02.575Z|I-OCEAN7-304-1214551|  24.87  15.503  42.523  34.192 1507.7148    92.9    7.50 19:14:48.88M
2018-09-18T19:32:07.629Z|I-OCEAN7-304-1214551|  25.00  15.502  42.511  34.182 1507.7036    93.3    7.54 19:14:53.94M
2018-09-18T19:32:12.690Z|I-OCEAN7-304-1214551|  25.00  15.502  42.526  34.195 1507.7189    93.6    7.56 19:14:59.01M
2018-09-18T19:32:17.750Z|I-OCEAN7-304-1214551|  24.86  15.502  42.489  34.163 1507.6770    93.7    7.57 19:15:04.07M
2018-09-18T19:32:22.810Z|I-OCEAN7-304-1214551|  24.86  15.501  42.489  34.163 1507.6760    94.6    7.65 19:15:09.13M
2018-09-18T19:32:27.870Z|I-OCEAN7-304-1214551|  24.98  15.501  42.530  34.200 1507.7196    94.7    7.66 19:15:14.19M
2018-09-18T19:32:32.931Z|I-OCEAN7-304-1214551|  25.01  15.501  42.597  34.260 1507.7903    94.7    7.65 19:15:19.25M
2018-09-18T19:32:37.991Z|I-OCEAN7-304-1214551|  24.83  15.501  42.564  34.230 1507.7529    95.2    7.69 19:15:24.31M
2018-09-18T19:32:43.051Z|I-OCEAN7-304-1214551|  24.95  15.501  42.571  34.236 1507.7626    94.6    7.64 19:15:29.37M
2018-09-18T19:32:48.111Z|I-OCEAN7-304-1214551|  24.97  15.501  42.544  34.212 1507.7350    93.8    7.58 19:15:34.42M
2018-09-18T19:32:53.172Z|I-OCEAN7-304-1214551|  24.93  15.501  42.566  34.232 1507.7574    94.2    7.61 19:15:39.48M
2018-09-18T19:32:58.227Z|I-OCEAN7-304-1214551|  24.90  15.501  42.526  34.196 1507.7150    93.6    7.57 19:15:44.54M