2018-09-18T19:30:01.144Z|I-OCEAN7-304-1214551|  24.95  15.499  42.622  34.285 1507.8114    94.4    7.62 19:12:47.45M
2018-09-18T19:30:06.204Z|I-OCEAN7-304-1214551|  24.95  15.499  42.612  34.276 1507.8007    93.8    7.57 19:12:52.51M
2018-09-18T19:30:11.265Z|I-OCEAN7-304-1214551|  24.87  15.499  42.594  34.260 1507.7804    92.9    7.50 19:12:57.57M
2018-09-18T19:30:16.324Z|I-OCEAN7-304-1214551|  24.98  15.499  42.563  34.231 1507.7491    93.5    7.55 19:13:02.63M
2018-09-18T19:30:21.380Z|I-OCEAN7-304-1214551|  24.88  15.499  42.562  34.231 1507.7473    93.0    7.52 19:13:07.68M
2018-09-18T19:30:26.445Z|I-OCEAN7-304-1214551|  24.97  15.499  42.551  34.221 1507.7379    91.8    7.42 19:13:12.74M
2018-09-18T19:30:31.500Z|I-OCEAN7-304-1214551|  24.96  15.499  42.550  34.219 1507.7367    91.6    7.40 19:13:17.80M
2018-09-18T19:30:36.562Z|I-OCEAN7-304-1214551|  24.99  15.499  42.548  34.217 1507.7356    92.9    7.51 19:13:22.86M
2018-09-18T19:30:41.617Z|I-OCEAN7-304-1214551|  24.87  15.500  42.546  34.215 1507.7321    94.0    7.59 19:13:27.92M
2018-09-18T19:30:46.771Z|I-OCEAN7-304-1214551|  24.97  15.500  42.542  34.211 1507.7305    93.1    7.52 19:13:33.98M
2018-09-18T19:30:51.736Z|I-OCEAN7-304-1214551|  24.94  15.500  42.515  34.187 1507.7029    92.4    7.46 19:13:38.15M
2018-09-18T19:30:56.802Z|I-OCEAN7-304-1214551|  24.97  15.500  42.516  34.188 1507.7041    92.2    7.45 19:13:43.11M