2018-09-18T19:27:04.841Z|I-OCEAN7-304-1214551|  24.90  15.502  42.520  34.190 1507.7114    92.4    7.46 19:09:51.14M
2018-09-18T19:27:09.897Z|I-OCEAN7-304-1214551|  24.94  15.502  42.561  34.227 1507.7549    92.7    7.49 19:09:56.20M
2018-09-18T19:27:14.984Z|I-OCEAN7-304-1214551|  24.95  15.502  42.561  34.226 1507.7543    92.7    7.49 19:10:01.26M
2018-09-18T19:27:20.017Z|I-OCEAN7-304-1214551|  24.84  15.502  42.524  34.193 1507.7151    94.1    7.61 19:10:06.32M
2018-09-18T19:27:25.081Z|I-OCEAN7-304-1214551|  24.90  15.503  42.524  34.193 1507.7161    93.8    7.58 19:10:11.38M
2018-09-18T19:27:29.873Z|I-OCEAN7-304-1214551|  24.88  15.503  42.546  34.213 1507.7385    92.6    7.48 19:10:16.44M
2018-09-18T19:27:34.933Z|I-OCEAN7-304-1214551|  24.89  15.502  42.546  34.213 1507.7380    90.6    7.32 19:10:21.24M
2018-09-18T19:27:39.993Z|I-OCEAN7-304-1214551|  24.90  15.502  42.537  34.205 1507.7283    89.6    7.24 19:10:26.30M
2018-09-18T19:27:45.053Z|I-OCEAN7-304-1214551|  24.94  15.502  42.535  34.204 1507.7267    91.1    7.36 19:10:31.36M
2018-09-18T19:27:50.113Z|I-OCEAN7-304-1214551|  24.91  15.501  42.535  34.204 1507.7253    92.6    7.49 19:10:36.42M
2018-09-18T19:27:55.174Z|I-OCEAN7-304-1214551|  24.82  15.501  42.536  34.205 1507.7242    93.5    7.56 19:10:41.47M