2018-09-18T19:25:04.446Z|I-OCEAN7-304-1214551|  24.94  15.504  42.497  34.167 1507.6918    92.3    7.46 19:07:50.74M
2018-09-18T19:25:09.247Z|I-OCEAN7-304-1214551|  24.92  15.504  42.498  34.168 1507.6925    91.8    7.42 19:07:55.79M
2018-09-18T19:25:14.307Z|I-OCEAN7-304-1214551|  24.89  15.504  42.497  34.168 1507.6912    91.8    7.42 19:08:00.60M
2018-09-18T19:25:19.367Z|I-OCEAN7-304-1214551|  24.88  15.504  42.497  34.167 1507.6892    91.3    7.38 19:08:05.66M
2018-09-18T19:25:24.167Z|I-OCEAN7-304-1214551|  24.98  15.503  42.496  34.167 1507.6892    91.0    7.36 19:08:10.72M
2018-09-18T19:25:29.227Z|I-OCEAN7-304-1214551|  24.85  15.503  42.496  34.167 1507.6854    92.1    7.44 19:08:15.52M
2018-09-18T19:25:34.283Z|I-OCEAN7-304-1214551|  24.90  15.502  42.486  34.159 1507.6754    91.0    7.36 19:08:20.58M
2018-09-18T19:25:39.349Z|I-OCEAN7-304-1214551|  24.77  15.501  42.486  34.159 1507.6714    92.6    7.48 19:08:25.63M
2018-09-18T19:25:44.404Z|I-OCEAN7-304-1214551|  24.91  15.500  42.519  34.190 1507.7064    93.2    7.53 19:08:30.70M
2018-09-18T19:25:49.468Z|I-OCEAN7-304-1214551|  24.92  15.500  42.527  34.197 1507.7145    93.2    7.53 19:08:35.75M
2018-09-18T19:25:54.524Z|I-OCEAN7-304-1214551|  24.89  15.500  42.572  34.238 1507.7605    94.0    7.59 19:08:40.81M
2018-09-18T19:25:59.584Z|I-OCEAN7-304-1214551|  24.79  15.500  42.649  34.308 1507.8392    94.6    7.64 19:08:45.87M