2018-09-18T19:23:03.016Z|I-OCEAN7-304-1214551|  24.83  15.501  42.573  34.238 1507.7631    93.4    7.55 19:05:49.31M
2018-09-18T19:23:08.080Z|I-OCEAN7-304-1214551|  24.91  15.502  42.567  34.232 1507.7588    92.4    7.46 19:05:54.37M
2018-09-18T19:23:13.137Z|I-OCEAN7-304-1214551|  24.81  15.502  42.539  34.207 1507.7288    93.1    7.52 19:05:59.43M
2018-09-18T19:23:18.201Z|I-OCEAN7-304-1214551|  25.04  15.502  42.531  34.199 1507.7245    94.1    7.61 19:06:04.48M
2018-09-18T19:23:23.257Z|I-OCEAN7-304-1214551|  24.87  15.502  42.529  34.198 1507.7202    94.4    7.63 19:06:09.54M
2018-09-18T19:23:28.321Z|I-OCEAN7-304-1214551|  24.86  15.502  42.612  34.272 1507.8065    93.5    7.55 19:06:14.60M
2018-09-18T19:23:33.372Z|I-OCEAN7-304-1214551|  24.95  15.502  42.657  34.312 1507.8547    93.3    7.53 19:06:19.66M
2018-09-18T19:23:38.441Z|I-OCEAN7-304-1214551|  24.95  15.502  42.667  34.322 1507.8656    93.0    7.51 19:06:24.72M
2018-09-18T19:23:43.493Z|I-OCEAN7-304-1214551|  24.80  15.502  42.669  34.324 1507.8647    93.6    7.56 19:06:29.78M
2018-09-18T19:23:48.548Z|I-OCEAN7-304-1214551|  24.93  15.502  42.687  34.340 1507.8855    93.8    7.57 19:06:34.84M
2018-09-18T19:23:53.613Z|I-OCEAN7-304-1214551|  24.86  15.502  42.689  34.342 1507.8854    93.0    7.51 19:06:39.89M
2018-09-18T19:23:58.673Z|I-OCEAN7-304-1214551|  24.94  15.502  42.691  34.344 1507.8890    91.9    7.42 19:06:44.95M