2018-09-18T19:10:00.603Z|I-OCEAN7-304-1214551|  24.78  15.501  42.637  34.296 1507.8297    92.4    7.46 18:52:46.85M
2018-09-18T19:10:05.663Z|I-OCEAN7-304-1214551|  24.86  15.502  42.643  34.301 1507.8375    92.3    7.45 18:52:51.91M
2018-09-18T19:10:10.722Z|I-OCEAN7-304-1214551|  24.82  15.502  42.643  34.301 1507.8375    92.3    7.45 18:52:56.97M
2018-09-18T19:10:15.784Z|I-OCEAN7-304-1214551|  24.84  15.502  42.639  34.297 1507.8339    92.4    7.46 18:53:02.04M
2018-09-18T19:10:20.841Z|I-OCEAN7-304-1214551|  24.76  15.502  42.605  34.266 1507.7970    93.7    7.57 18:53:07.11M
2018-09-18T19:10:25.904Z|I-OCEAN7-304-1214551|  24.84  15.502  42.614  34.275 1507.8076    94.0    7.59 18:53:12.16M
2018-09-18T19:10:30.960Z|I-OCEAN7-304-1214551|  24.92  15.502  42.591  34.253 1507.7844    93.9    7.59 18:53:17.22M
2018-09-18T19:10:36.025Z|I-OCEAN7-304-1214551|  24.81  15.502  42.591  34.254 1507.7831    93.4    7.54 18:53:22.28M
2018-09-18T19:10:41.081Z|I-OCEAN7-304-1214551|  24.90  15.502  42.592  34.255 1507.7855    92.6    7.48 18:53:27.34M
2018-09-18T19:10:46.140Z|I-OCEAN7-304-1214551|  24.81  15.502  42.660  34.316 1507.8557    92.5    7.47 18:53:32.40M
2018-09-18T19:10:51.235Z|I-OCEAN7-304-1214551|  24.91  15.502  42.661  34.316 1507.8582    91.4    7.38 18:53:37.46M
2018-09-18T19:10:56.260Z|I-OCEAN7-304-1214551|  24.79  15.502  42.607  34.268 1507.7999    93.0    7.51 18:53:42.51M