2018-09-18T19:08:04.493Z|I-OCEAN7-304-1214551|  24.85  15.500  42.708  34.360 1507.9019    90.1    7.27 18:50:50.74M
2018-09-18T19:08:09.559Z|I-OCEAN7-304-1214551|  24.84  15.500  42.653  34.311 1507.8436    91.9    7.42 18:50:55.80M
2018-09-18T19:08:14.614Z|I-OCEAN7-304-1214551|  24.78  15.500  42.661  34.318 1507.8508    92.2    7.45 18:51:00.85M
2018-09-18T19:08:19.679Z|I-OCEAN7-304-1214551|  24.83  15.500  42.661  34.318 1507.8523    91.7    7.40 18:51:05.91M
2018-09-18T19:08:24.734Z|I-OCEAN7-304-1214551|  24.88  15.500  42.661  34.318 1507.8527    92.3    7.45 18:51:10.97M
2018-09-18T19:08:29.789Z|I-OCEAN7-304-1214551|  24.78  15.500  42.602  34.265 1507.7887    93.1    7.52 18:51:16.05M
2018-09-18T19:08:34.850Z|I-OCEAN7-304-1214551|  24.82  15.499  42.602  34.266 1507.7889    91.1    7.36 18:51:21.11M
2018-09-18T19:08:39.910Z|I-OCEAN7-304-1214551|  24.84  15.499  42.637  34.297 1507.8253    90.3    7.29 18:51:26.17M
2018-09-18T19:08:44.970Z|I-OCEAN7-304-1214551|  24.79  15.499  42.637  34.298 1507.8251    90.2    7.28 18:51:31.23M
2018-09-18T19:08:50.030Z|I-OCEAN7-304-1214551|  24.83  15.499  42.638  34.298 1507.8262    90.0    7.27 18:51:36.29M
2018-09-18T19:08:55.091Z|I-OCEAN7-304-1214551|  24.77  15.499  42.612  34.275 1507.7986    91.1    7.36 18:51:41.34M