2018-09-18T19:01:00.266Z|I-OCEAN7-304-1214551|  24.82  15.501  42.565  34.231 1507.7537    93.2    7.53 18:43:46.50M
2018-09-18T19:01:05.331Z|I-OCEAN7-304-1214551|  24.77  15.501  42.564  34.231 1507.7523    92.2    7.45 18:43:51.55M
2018-09-18T19:01:10.386Z|I-OCEAN7-304-1214551|  24.83  15.501  42.564  34.230 1507.7533    92.1    7.44 18:43:56.62M
2018-09-18T19:01:15.449Z|I-OCEAN7-304-1214551|  24.83  15.501  42.564  34.230 1507.7545    91.4    7.39 18:44:01.67M
2018-09-18T19:01:20.507Z|I-OCEAN7-304-1214551|  24.86  15.502  42.574  34.239 1507.7653    91.4    7.39 18:44:06.73M
2018-09-18T19:01:25.567Z|I-OCEAN7-304-1214551|  24.86  15.502  42.575  34.239 1507.7670    91.2    7.37 18:44:11.79M
2018-09-18T19:01:30.627Z|I-OCEAN7-304-1214551|  24.88  15.502  42.574  34.238 1507.7670    91.7    7.41 18:44:16.85M
2018-09-18T19:01:35.422Z|I-OCEAN7-304-1214551|  24.87  15.502  42.578  34.242 1507.7715    91.6    7.40 18:44:21.91M
2018-09-18T19:01:40.509Z|I-OCEAN7-304-1214551|  24.87  15.502  42.579  34.243 1507.7725    91.6    7.40 18:44:26.71M
2018-09-18T19:01:45.543Z|I-OCEAN7-304-1214551|  24.81  15.502  42.580  34.244 1507.7723    90.4    7.31 18:44:31.77M
2018-09-18T19:01:50.603Z|I-OCEAN7-304-1214551|  24.78  15.502  42.573  34.238 1507.7651    90.5    7.31 18:44:36.83M
2018-09-18T19:01:55.663Z|I-OCEAN7-304-1214551|  24.81  15.502  42.572  34.236 1507.7635    90.2    7.29 18:44:41.89M