2018-09-18T18:59:03.901Z|I-OCEAN7-304-1214551|  24.76  15.499  42.534  34.205 1507.7168    92.3    7.46 18:41:50.13M
2018-09-18T18:59:08.961Z|I-OCEAN7-304-1214551|  24.78  15.499  42.535  34.206 1507.7184    93.3    7.54 18:41:55.19M
2018-09-18T18:59:14.017Z|I-OCEAN7-304-1214551|  24.81  15.501  42.564  34.230 1507.7527    92.3    7.46 18:42:00.25M
2018-09-18T18:59:19.080Z|I-OCEAN7-304-1214551|  24.85  15.501  42.557  34.224 1507.7462    92.2    7.45 18:42:05.31M
2018-09-18T18:59:24.132Z|I-OCEAN7-304-1214551|  24.80  15.501  42.562  34.229 1507.7507    92.4    7.46 18:42:10.37M
2018-09-18T18:59:29.199Z|I-OCEAN7-304-1214551|  24.80  15.501  42.564  34.230 1507.7529    91.5    7.39 18:42:15.42M
2018-09-18T18:59:34.257Z|I-OCEAN7-304-1214551|  24.77  15.501  42.602  34.264 1507.7906    92.1    7.44 18:42:20.48M
2018-09-18T18:59:39.313Z|I-OCEAN7-304-1214551|  24.88  15.500  42.595  34.259 1507.7855    93.1    7.52 18:42:25.54M
2018-09-18T18:59:44.378Z|I-OCEAN7-304-1214551|  24.87  15.500  42.581  34.246 1507.7698    93.1    7.52 18:42:30.60M
2018-09-18T18:59:49.441Z|I-OCEAN7-304-1214551|  24.90  15.500  42.580  34.246 1507.7686    91.9    7.42 18:42:35.66M
2018-09-18T18:59:54.493Z|I-OCEAN7-304-1214551|  24.75  15.500  42.550  34.219 1507.7347    92.9    7.51 18:42:40.72M
2018-09-18T18:59:59.559Z|I-OCEAN7-304-1214551|  24.75  15.500  42.559  34.227 1507.7439    93.0    7.51 18:42:45.78M