2018-09-18T18:55:01.301Z|I-OCEAN7-304-1214551|  24.81  15.500  42.561  34.229 1507.7487    90.6    7.32 18:37:47.51M
2018-09-18T18:55:06.357Z|I-OCEAN7-304-1214551|  24.80  15.500  42.523  34.194 1507.7086    90.9    7.35 18:37:52.57M
2018-09-18T18:55:11.417Z|I-OCEAN7-304-1214551|  24.80  15.500  42.523  34.194 1507.7095    91.1    7.36 18:37:57.63M
2018-09-18T18:55:16.484Z|I-OCEAN7-304-1214551|  24.80  15.501  42.538  34.207 1507.7246    90.8    7.33 18:38:02.69M
2018-09-18T18:55:21.537Z|I-OCEAN7-304-1214551|  24.75  15.501  42.544  34.212 1507.7303    91.6    7.40 18:38:07.75M
2018-09-18T18:55:26.603Z|I-OCEAN7-304-1214551|  24.76  15.501  42.543  34.211 1507.7299    92.1    7.44 18:38:12.80M
2018-09-18T18:55:31.658Z|I-OCEAN7-304-1214551|  24.81  15.501  42.542  34.210 1507.7301    92.2    7.45 18:38:17.86M
2018-09-18T18:55:36.717Z|I-OCEAN7-304-1214551|  24.75  15.501  42.527  34.197 1507.7128    92.8    7.50 18:38:22.92M
2018-09-18T18:55:41.773Z|I-OCEAN7-304-1214551|  24.80  15.501  42.525  34.196 1507.7118    93.0    7.52 18:38:28.00M
2018-09-18T18:55:46.833Z|I-OCEAN7-304-1214551|  24.92  15.501  42.524  34.195 1507.7122    93.6    7.57 18:38:33.06M
2018-09-18T18:55:51.898Z|I-OCEAN7-304-1214551|  24.76  15.500  42.527  34.197 1507.7122    94.2    7.61 18:38:38.12M
2018-09-18T18:55:56.954Z|I-OCEAN7-304-1214551|  24.79  15.501  42.586  34.250 1507.7742    94.4    7.62 18:38:43.18M