2018-09-18T18:53:00.392Z|I-OCEAN7-304-1214551|  24.84  15.500  42.614  34.276 1507.8033    92.2    7.45 18:35:46.60M
2018-09-18T18:53:05.449Z|I-OCEAN7-304-1214551|  24.74  15.500  42.590  34.254 1507.7771    91.6    7.40 18:35:51.66M
2018-09-18T18:53:10.507Z|I-OCEAN7-304-1214551|  24.80  15.500  42.589  34.253 1507.7778    92.1    7.44 18:35:56.71M
2018-09-18T18:53:15.307Z|I-OCEAN7-304-1214551|  24.82  15.500  42.588  34.253 1507.7770    91.8    7.42 18:36:01.77M
2018-09-18T18:53:20.367Z|I-OCEAN7-304-1214551|  24.79  15.500  42.588  34.252 1507.7753    91.5    7.39 18:36:06.58M
2018-09-18T18:53:25.428Z|I-OCEAN7-304-1214551|  24.79  15.500  42.587  34.252 1507.7742    91.0    7.35 18:36:11.63M
2018-09-18T18:53:30.488Z|I-OCEAN7-304-1214551|  24.80  15.500  42.573  34.240 1507.7603    90.6    7.32 18:36:16.69M
2018-09-18T18:53:35.548Z|I-OCEAN7-304-1214551|  24.87  15.500  42.571  34.238 1507.7593    91.1    7.36 18:36:21.75M
2018-09-18T18:53:40.608Z|I-OCEAN7-304-1214551|  24.71  15.500  42.517  34.189 1507.6989    93.3    7.54 18:36:26.81M
2018-09-18T18:53:45.668Z|I-OCEAN7-304-1214551|  24.65  15.500  42.517  34.189 1507.6982    94.7    7.65 18:36:31.87M
2018-09-18T18:53:50.729Z|I-OCEAN7-304-1214551|  24.78  15.499  42.582  34.248 1507.7676    94.4    7.62 18:36:36.93M
2018-09-18T18:53:55.784Z|I-OCEAN7-304-1214551|  24.83  15.499  42.618  34.280 1507.8065    93.7    7.57 18:36:42.01M