2018-09-18T18:48:02.135Z|I-OCEAN7-304-1214551|  24.77  15.499  42.612  34.275 1507.7991    92.1    7.44 18:30:48.33M
2018-09-18T18:48:07.195Z|I-OCEAN7-304-1214551|  24.72  15.499  42.611  34.274 1507.7969    91.3    7.38 18:30:53.39M
2018-09-18T18:48:12.255Z|I-OCEAN7-304-1214551|  24.79  15.499  42.600  34.264 1507.7864    90.5    7.31 18:30:58.45M
2018-09-18T18:48:17.310Z|I-OCEAN7-304-1214551|  24.79  15.499  42.587  34.253 1507.7731    90.8    7.34 18:31:03.51M
2018-09-18T18:48:22.370Z|I-OCEAN7-304-1214551|  24.82  15.499  42.586  34.252 1507.7725    90.6    7.32 18:31:08.57M
2018-09-18T18:48:27.431Z|I-OCEAN7-304-1214551|  24.81  15.500  42.585  34.250 1507.7721    90.2    7.29 18:31:13.62M
2018-09-18T18:48:32.496Z|I-OCEAN7-304-1214551|  24.81  15.500  42.584  34.249 1507.7715    90.5    7.31 18:31:18.68M
2018-09-18T18:48:37.554Z|I-OCEAN7-304-1214551|  24.74  15.500  42.538  34.208 1507.7220    92.7    7.49 18:31:23.75M
2018-09-18T18:48:42.616Z|I-OCEAN7-304-1214551|  24.74  15.500  42.544  34.213 1507.7288    92.7    7.49 18:31:28.80M
2018-09-18T18:48:47.671Z|I-OCEAN7-304-1214551|  24.79  15.500  42.559  34.226 1507.7449    91.7    7.41 18:31:33.86M
2018-09-18T18:48:52.727Z|I-OCEAN7-304-1214551|  24.81  15.500  42.559  34.227 1507.7457    91.4    7.38 18:31:38.92M
2018-09-18T18:48:57.787Z|I-OCEAN7-304-1214551|  24.81  15.500  42.560  34.228 1507.7456    90.9    7.34 18:31:44.00M