2018-09-18T18:46:00.705Z|I-OCEAN7-304-1214551|  24.77  15.500  42.616  34.278 1507.8047    91.0    7.35 18:28:46.89M
2018-09-18T18:46:05.765Z|I-OCEAN7-304-1214551|  24.68  15.500  42.616  34.278 1507.8027    92.5    7.47 18:28:51.94M
2018-09-18T18:46:10.825Z|I-OCEAN7-304-1214551|  24.83  15.500  42.616  34.278 1507.8044    92.9    7.51 18:28:57.02M
2018-09-18T18:46:15.885Z|I-OCEAN7-304-1214551|  24.83  15.500  42.589  34.254 1507.7766    91.9    7.43 18:29:02.08M
2018-09-18T18:46:20.946Z|I-OCEAN7-304-1214551|  24.82  15.499  42.589  34.254 1507.7755    92.0    7.43 18:29:07.14M
2018-09-18T18:46:26.006Z|I-OCEAN7-304-1214551|  24.71  15.499  42.545  34.214 1507.7271    93.7    7.57 18:29:12.20M
2018-09-18T18:46:31.061Z|I-OCEAN7-304-1214551|  24.65  15.499  42.551  34.220 1507.7323    94.5    7.64 18:29:17.26M
2018-09-18T18:46:36.125Z|I-OCEAN7-304-1214551|  24.73  15.499  42.638  34.299 1507.8260    93.8    7.57 18:29:22.32M
2018-09-18T18:46:41.181Z|I-OCEAN7-304-1214551|  24.79  15.500  42.681  34.337 1507.8718    92.8    7.49 18:29:27.38M
2018-09-18T18:46:46.244Z|I-OCEAN7-304-1214551|  24.73  15.500  42.657  34.315 1507.8461    92.5    7.47 18:29:32.43M
2018-09-18T18:46:51.302Z|I-OCEAN7-304-1214551|  24.88  15.500  42.651  34.309 1507.8427    93.7    7.57 18:29:37.49M
2018-09-18T18:46:56.365Z|I-OCEAN7-304-1214551|  24.78  15.500  42.650  34.309 1507.8411    94.0    7.59 18:29:42.55M