2018-09-18T18:44:04.334Z|I-OCEAN7-304-1214551|  24.78  15.498  42.582  34.249 1507.7649    91.7    7.41 18:26:50.52M
2018-09-18T18:44:09.402Z|I-OCEAN7-304-1214551|  24.77  15.498  42.582  34.249 1507.7640    91.4    7.38 18:26:55.58M
2018-09-18T18:44:14.454Z|I-OCEAN7-304-1214551|  24.68  15.497  42.560  34.229 1507.7389    92.0    7.43 18:27:00.64M
2018-09-18T18:44:19.510Z|I-OCEAN7-304-1214551|  24.81  15.497  42.560  34.230 1507.7412    92.4    7.46 18:27:05.69M
2018-09-18T18:44:24.575Z|I-OCEAN7-304-1214551|  24.71  15.497  42.561  34.231 1507.7406    93.1    7.53 18:27:10.75M
2018-09-18T18:44:29.630Z|I-OCEAN7-304-1214551|  24.78  15.497  42.562  34.232 1507.7429    93.2    7.53 18:27:15.81M
2018-09-18T18:44:34.695Z|I-OCEAN7-304-1214551|  24.85  15.498  42.563  34.233 1507.7461    92.8    7.50 18:27:20.87M
2018-09-18T18:44:39.751Z|I-OCEAN7-304-1214551|  24.77  15.498  42.548  34.219 1507.7289    93.4    7.55 18:27:25.93M
2018-09-18T18:44:44.813Z|I-OCEAN7-304-1214551|  24.69  15.498  42.542  34.213 1507.7219    94.2    7.61 18:27:31.01M
2018-09-18T18:44:49.871Z|I-OCEAN7-304-1214551|  24.79  15.498  42.571  34.239 1507.7544    93.7    7.57 18:27:36.06M
2018-09-18T18:44:54.944Z|I-OCEAN7-304-1214551|  24.86  15.499  42.581  34.248 1507.7670    93.6    7.56 18:27:41.13M
2018-09-18T18:44:59.987Z|I-OCEAN7-304-1214551|  24.77  15.499  42.568  34.236 1507.7523    93.2    7.53 18:27:46.18M