2018-09-18T18:40:02.252Z|I-OCEAN7-304-1214551|  24.72  15.498  42.619  34.282 1507.8029    92.5    7.48 18:22:48.43M
2018-09-18T18:40:07.317Z|I-OCEAN7-304-1214551|  24.83  15.498  42.586  34.252 1507.7700    93.8    7.58 18:22:53.49M
2018-09-18T18:40:12.373Z|I-OCEAN7-304-1214551|  24.80  15.498  42.659  34.318 1507.8459    93.9    7.58 18:22:58.55M
2018-09-18T18:40:17.428Z|I-OCEAN7-304-1214551|  24.80  15.498  42.659  34.319 1507.8458    92.9    7.50 18:23:03.60M
2018-09-18T18:40:22.488Z|I-OCEAN7-304-1214551|  24.80  15.498  42.652  34.312 1507.8381    91.9    7.42 18:23:08.66M
2018-09-18T18:40:27.558Z|I-OCEAN7-304-1214551|  24.80  15.498  42.636  34.298 1507.8207    91.6    7.40 18:23:13.72M
2018-09-18T18:40:32.611Z|I-OCEAN7-304-1214551|  24.83  15.498  42.605  34.270 1507.7886    92.8    7.50 18:23:18.78M
2018-09-18T18:40:37.669Z|I-OCEAN7-304-1214551|  24.77  15.498  42.612  34.276 1507.7948    93.1    7.52 18:23:23.84M
2018-09-18T18:40:42.730Z|I-OCEAN7-304-1214551|  24.76  15.498  42.610  34.274 1507.7938    92.2    7.45 18:23:28.90M
2018-09-18T18:40:47.789Z|I-OCEAN7-304-1214551|  24.69  15.498  42.575  34.242 1507.7560    93.0    7.52 18:23:33.96M
2018-09-18T18:40:52.850Z|I-OCEAN7-304-1214551|  24.80  15.498  42.575  34.243 1507.7579    93.5    7.55 18:23:39.04M
2018-09-18T18:40:57.910Z|I-OCEAN7-304-1214551|  24.83  15.498  42.576  34.243 1507.7595    92.0    7.44 18:23:44.09M