2018-09-18T18:35:03.737Z|I-OCEAN7-304-1214551|  24.86  15.499  42.601  34.266 1507.7872    92.1    7.44 18:17:49.89M
2018-09-18T18:35:08.795Z|I-OCEAN7-304-1214551|  24.82  15.498  42.603  34.268 1507.7885    92.4    7.46 18:17:54.95M
2018-09-18T18:35:13.855Z|I-OCEAN7-304-1214551|  24.81  15.498  42.602  34.267 1507.7876    92.3    7.46 18:18:00.03M
2018-09-18T18:35:18.917Z|I-OCEAN7-304-1214551|  24.81  15.498  42.602  34.266 1507.7866    91.8    7.41 18:18:05.09M
2018-09-18T18:35:23.973Z|I-OCEAN7-304-1214551|  24.79  15.498  42.600  34.265 1507.7847    91.6    7.40 18:18:10.15M
2018-09-18T18:35:29.038Z|I-OCEAN7-304-1214551|  24.86  15.498  42.599  34.264 1507.7838    91.8    7.42 18:18:15.21M
2018-09-18T18:35:34.094Z|I-OCEAN7-304-1214551|  24.81  15.498  42.694  34.349 1507.8827    92.9    7.50 18:18:20.27M
2018-09-18T18:35:39.157Z|I-OCEAN7-304-1214551|  24.73  15.499  42.720  34.373 1507.9095    93.4    7.54 18:18:25.32M
2018-09-18T18:35:44.215Z|I-OCEAN7-304-1214551|  24.87  15.499  42.696  34.351 1507.8870    93.5    7.55 18:18:30.38M
2018-09-18T18:35:49.278Z|I-OCEAN7-304-1214551|  24.78  15.499  42.687  34.343 1507.8768    93.2    7.52 18:18:35.44M
2018-09-18T18:35:54.335Z|I-OCEAN7-304-1214551|  24.85  15.499  42.647  34.307 1507.8368    92.6    7.48 18:18:40.50M
2018-09-18T18:35:59.395Z|I-OCEAN7-304-1214551|  24.68  15.499  42.604  34.268 1507.7886    94.3    7.62 18:18:45.56M