2018-09-18T18:31:00.876Z|I-OCEAN7-304-1214551|  24.82  15.498  42.609  34.273 1507.7944    91.8    7.41 18:13:47.04M
2018-09-18T18:31:05.936Z|I-OCEAN7-304-1214551|  24.78  15.498  42.604  34.269 1507.7889    92.5    7.47 18:13:52.10M
2018-09-18T18:31:10.994Z|I-OCEAN7-304-1214551|  24.74  15.499  42.606  34.270 1507.7902    92.2    7.45 18:13:57.16M
2018-09-18T18:31:16.056Z|I-OCEAN7-304-1214551|  24.74  15.499  42.607  34.271 1507.7914    91.1    7.36 18:14:02.21M
2018-09-18T18:31:21.116Z|I-OCEAN7-304-1214551|  24.80  15.499  42.607  34.271 1507.7922    91.2    7.37 18:14:07.27M
2018-09-18T18:31:26.172Z|I-OCEAN7-304-1214551|  24.80  15.499  42.595  34.260 1507.7800    91.2    7.37 18:14:12.33M
2018-09-18T18:31:31.236Z|I-OCEAN7-304-1214551|  24.79  15.499  42.594  34.259 1507.7787    91.6    7.40 18:14:17.39M
2018-09-18T18:31:36.292Z|I-OCEAN7-304-1214551|  24.79  15.498  42.593  34.258 1507.7769    90.4    7.30 18:14:22.45M
2018-09-18T18:31:41.355Z|I-OCEAN7-304-1214551|  24.84  15.498  42.591  34.257 1507.7758    91.1    7.36 18:14:27.51M
2018-09-18T18:31:46.413Z|I-OCEAN7-304-1214551|  24.72  15.498  42.634  34.296 1507.8175    92.6    7.48 18:14:32.57M
2018-09-18T18:31:51.469Z|I-OCEAN7-304-1214551|  24.80  15.498  42.662  34.321 1507.8481    91.6    7.40 18:14:37.63M
2018-09-18T18:31:56.528Z|I-OCEAN7-304-1214551|  24.79  15.498  42.656  34.315 1507.8420    91.6    7.40 18:14:42.68M