2018-09-18T18:29:04.760Z|I-OCEAN7-304-1214551|  24.85  15.498  42.591  34.258 1507.7751    91.5    7.39 18:11:50.91M
2018-09-18T18:29:09.915Z|I-OCEAN7-304-1214551|  24.83  15.498  42.591  34.258 1507.7740    91.6    7.40 18:11:55.96M
2018-09-18T18:29:14.880Z|I-OCEAN7-304-1214551|  24.83  15.498  42.590  34.257 1507.7734    90.7    7.32 18:12:01.13M
2018-09-18T18:29:19.941Z|I-OCEAN7-304-1214551|  24.77  15.498  42.590  34.256 1507.7727    90.7    7.33 18:12:06.10M
2018-09-18T18:29:25.001Z|I-OCEAN7-304-1214551|  24.83  15.498  42.589  34.255 1507.7733    91.4    7.38 18:12:11.16M
2018-09-18T18:29:30.062Z|I-OCEAN7-304-1214551|  24.75  15.498  42.556  34.226 1507.7388    92.1    7.44 18:12:16.22M
2018-09-18T18:29:35.117Z|I-OCEAN7-304-1214551|  24.86  15.498  42.567  34.235 1507.7516    92.2    7.45 18:12:21.28M
2018-09-18T18:29:40.182Z|I-OCEAN7-304-1214551|  24.73  15.498  42.555  34.224 1507.7365    93.0    7.51 18:12:26.33M
2018-09-18T18:29:45.237Z|I-OCEAN7-304-1214551|  24.77  15.498  42.602  34.267 1507.7864    93.3    7.54 18:12:31.40M
2018-09-18T18:29:50.037Z|I-OCEAN7-304-1214551|  24.81  15.498  42.602  34.266 1507.7869    93.0    7.51 18:12:36.45M
2018-09-18T18:29:55.097Z|I-OCEAN7-304-1214551|  24.76  15.499  42.593  34.259 1507.7772    92.6    7.48 18:12:41.26M