2018-09-18T18:16:01.036Z|I-OCEAN7-304-1214551|  24.78  15.495  42.614  34.280 1507.7925    90.1    7.28 17:58:47.17M
2018-09-18T18:16:06.099Z|I-OCEAN7-304-1214551|  24.78  15.496  42.595  34.263 1507.7729    91.0    7.35 17:58:52.23M
2018-09-18T18:16:11.161Z|I-OCEAN7-304-1214551|  24.70  15.496  42.593  34.261 1507.7698    92.9    7.50 17:58:57.29M
2018-09-18T18:16:16.220Z|I-OCEAN7-304-1214551|  24.75  15.496  42.592  34.260 1507.7694    93.7    7.57 17:59:02.35M
2018-09-18T18:16:21.282Z|I-OCEAN7-304-1214551|  24.82  15.496  42.593  34.261 1507.7716    94.5    7.63 17:59:07.41M
2018-09-18T18:16:26.341Z|I-OCEAN7-304-1214551|  24.58  15.496  42.684  34.343 1507.8632    95.2    7.69 17:59:12.47M
2018-09-18T18:16:31.392Z|I-OCEAN7-304-1214551|  24.73  15.496  42.747  34.400 1507.9316    94.1    7.59 17:59:17.53M
2018-09-18T18:16:36.462Z|I-OCEAN7-304-1214551|  24.74  15.496  42.775  34.425 1507.9612    93.3    7.53 17:59:22.58M
2018-09-18T18:16:41.513Z|I-OCEAN7-304-1214551|  24.81  15.496  42.745  34.398 1507.9312    93.0    7.51 17:59:27.64M
2018-09-18T18:16:46.573Z|I-OCEAN7-304-1214551|  24.77  15.496  42.705  34.362 1507.8887    92.0    7.43 17:59:32.70M
2018-09-18T18:16:51.634Z|I-OCEAN7-304-1214551|  24.77  15.496  42.656  34.318 1507.8374    91.7    7.40 17:59:37.76M
2018-09-18T18:16:56.694Z|I-OCEAN7-304-1214551|  24.78  15.496  42.632  34.296 1507.8123    92.0    7.43 17:59:42.82M