2018-09-18T18:07:00.699Z|I-OCEAN7-304-1214551|  24.72  15.496  42.577  34.246 1507.7544    92.7    7.49 17:49:46.80M
2018-09-18T18:07:05.760Z|I-OCEAN7-304-1214551|  24.77  15.496  42.577  34.246 1507.7546    91.4    7.38 17:49:51.86M
2018-09-18T18:07:10.817Z|I-OCEAN7-304-1214551|  24.76  15.496  42.577  34.247 1507.7546    92.0    7.43 17:49:56.92M
2018-09-18T18:07:15.880Z|I-OCEAN7-304-1214551|  24.81  15.495  42.652  34.314 1507.8333    93.2    7.52 17:50:02.00M
2018-09-18T18:07:20.940Z|I-OCEAN7-304-1214551|  24.73  15.495  42.653  34.315 1507.8319    93.8    7.58 17:50:07.06M
2018-09-18T18:07:25.995Z|I-OCEAN7-304-1214551|  24.69  15.495  42.706  34.363 1507.8871    92.4    7.46 17:50:12.12M
2018-09-18T18:07:31.058Z|I-OCEAN7-304-1214551|  24.70  15.495  42.715  34.371 1507.8956    90.7    7.32 17:50:17.17M
2018-09-18T18:07:36.116Z|I-OCEAN7-304-1214551|  24.73  15.495  42.716  34.373 1507.8970    89.1    7.20 17:50:22.23M
2018-09-18T18:07:41.186Z|I-OCEAN7-304-1214551|  24.74  15.495  42.717  34.374 1507.8983    89.7    7.24 17:50:27.29M
2018-09-18T18:07:46.236Z|I-OCEAN7-304-1214551|  24.74  15.495  42.719  34.375 1507.8995    90.3    7.29 17:50:32.35M
2018-09-18T18:07:51.295Z|I-OCEAN7-304-1214551|  24.78  15.494  42.720  34.376 1507.9008    90.6    7.32 17:50:37.41M
2018-09-18T18:07:56.356Z|I-OCEAN7-304-1214551|  24.78  15.494  42.721  34.377 1507.9014    91.6    7.40 17:50:42.46M