2018-09-18T18:05:04.585Z|I-OCEAN7-304-1214551|  24.74  15.494  42.582  34.253 1507.7549    92.1    7.44 17:47:50.69M
2018-09-18T18:05:09.655Z|I-OCEAN7-304-1214551|  24.74  15.494  42.588  34.259 1507.7620    90.5    7.31 17:47:55.75M
2018-09-18T18:05:14.705Z|I-OCEAN7-304-1214551|  24.74  15.494  42.583  34.254 1507.7571    90.2    7.29 17:48:00.81M
2018-09-18T18:05:19.506Z|I-OCEAN7-304-1214551|  24.74  15.494  42.581  34.251 1507.7556    90.4    7.30 17:48:05.86M
2018-09-18T18:05:24.566Z|I-OCEAN7-304-1214551|  24.76  15.495  42.581  34.252 1507.7566    89.7    7.25 17:48:10.67M
2018-09-18T18:05:29.626Z|I-OCEAN7-304-1214551|  24.71  15.495  42.582  34.252 1507.7565    90.0    7.27 17:48:15.73M
2018-09-18T18:05:34.686Z|I-OCEAN7-304-1214551|  24.82  15.495  42.578  34.249 1507.7543    91.4    7.38 17:48:20.79M
2018-09-18T18:05:39.746Z|I-OCEAN7-304-1214551|  24.74  15.494  42.613  34.281 1507.7896    92.0    7.43 17:48:25.85M
2018-09-18T18:05:44.801Z|I-OCEAN7-304-1214551|  24.74  15.494  42.614  34.281 1507.7889    90.8    7.34 17:48:30.90M
2018-09-18T18:05:49.862Z|I-OCEAN7-304-1214551|  24.74  15.494  42.614  34.281 1507.7889    91.0    7.35 17:48:35.96M
2018-09-18T18:05:54.928Z|I-OCEAN7-304-1214551|  24.74  15.494  42.615  34.282 1507.7893    91.7    7.41 17:48:41.04M
2018-09-18T18:05:59.987Z|I-OCEAN7-304-1214551|  24.80  15.493  42.615  34.282 1507.7898    90.7    7.33 17:48:46.10M