2018-09-18T17:52:02.442Z|I-OCEAN7-304-1214551|  24.78  15.493  42.693  34.353 1507.8702    91.7    7.40 17:34:48.50M
2018-09-18T17:52:07.502Z|I-OCEAN7-304-1214551|  24.82  15.493  42.693  34.354 1507.8716    91.7    7.40 17:34:53.56M
2018-09-18T17:52:12.557Z|I-OCEAN7-304-1214551|  24.82  15.493  42.689  34.349 1507.8677    91.8    7.41 17:34:58.62M
2018-09-18T17:52:17.620Z|I-OCEAN7-304-1214551|  24.66  15.494  42.639  34.304 1507.8126    93.5    7.56 17:35:03.68M
2018-09-18T17:52:22.678Z|I-OCEAN7-304-1214551|  24.67  15.494  42.648  34.312 1507.8232    93.3    7.54 17:35:08.74M
2018-09-18T17:52:27.742Z|I-OCEAN7-304-1214551|  24.79  15.494  42.715  34.372 1507.8948    92.0    7.43 17:35:13.80M
2018-09-18T17:52:32.803Z|I-OCEAN7-304-1214551|  24.80  15.494  42.705  34.363 1507.8848    91.6    7.39 17:35:18.85M
2018-09-18T17:52:37.859Z|I-OCEAN7-304-1214551|  24.75  15.494  42.669  34.331 1507.8466    91.5    7.39 17:35:23.92M
2018-09-18T17:52:42.918Z|I-OCEAN7-304-1214551|  24.79  15.494  42.660  34.323 1507.8384    90.5    7.31 17:35:28.97M
2018-09-18T17:52:47.981Z|I-OCEAN7-304-1214551|  24.85  15.494  42.647  34.311 1507.8260    89.3    7.21 17:35:34.05M
2018-09-18T17:52:53.034Z|I-OCEAN7-304-1214551|  24.75  15.494  42.619  34.285 1507.7949    91.0    7.35 17:35:39.11M
2018-09-18T17:52:58.099Z|I-OCEAN7-304-1214551|  24.76  15.494  42.618  34.285 1507.7943    90.5    7.31 17:35:44.17M