2018-09-18T17:47:04.707Z|I-OCEAN7-304-1214551|  24.76  15.490  42.586  34.260 1507.7524    89.9    7.26 17:29:50.75M
2018-09-18T17:47:09.767Z|I-OCEAN7-304-1214551|  24.79  15.490  42.570  34.245 1507.7357    89.0    7.19 17:29:55.81M
2018-09-18T17:47:14.562Z|I-OCEAN7-304-1214551|  24.79  15.490  42.570  34.245 1507.7362    89.3    7.21 17:30:00.87M
2018-09-18T17:47:19.627Z|I-OCEAN7-304-1214551|  24.78  15.490  42.570  34.245 1507.7363    89.3    7.21 17:30:05.67M
2018-09-18T17:47:24.688Z|I-OCEAN7-304-1214551|  24.82  15.490  42.571  34.246 1507.7375    89.7    7.25 17:30:10.73M
2018-09-18T17:47:29.744Z|I-OCEAN7-304-1214551|  24.67  15.490  42.557  34.233 1507.7211    92.1    7.44 17:30:15.79M
2018-09-18T17:47:34.803Z|I-OCEAN7-304-1214551|  24.75  15.490  42.563  34.239 1507.7286    93.5    7.56 17:30:20.85M
2018-09-18T17:47:39.867Z|I-OCEAN7-304-1214551|  24.80  15.490  42.608  34.280 1507.7759    93.3    7.54 17:30:25.91M
2018-09-18T17:47:44.923Z|I-OCEAN7-304-1214551|  24.74  15.490  42.584  34.257 1507.7499    92.9    7.51 17:30:30.97M
2018-09-18T17:47:49.985Z|I-OCEAN7-304-1214551|  24.71  15.491  42.577  34.251 1507.7430    93.0    7.51 17:30:36.04M
2018-09-18T17:47:55.043Z|I-OCEAN7-304-1214551|  24.81  15.491  42.596  34.268 1507.7649    91.8    7.42 17:30:41.10M