2018-09-18T17:45:03.278Z|I-OCEAN7-304-1214551|  24.81  15.490  42.594  34.267 1507.7623    91.5    7.39 17:27:49.33M
2018-09-18T17:45:08.342Z|I-OCEAN7-304-1214551|  24.80  15.491  42.595  34.267 1507.7629    90.3    7.30 17:27:54.38M
2018-09-18T17:45:13.393Z|I-OCEAN7-304-1214551|  24.77  15.491  42.594  34.267 1507.7617    89.9    7.26 17:27:59.44M
2018-09-18T17:45:18.453Z|I-OCEAN7-304-1214551|  24.73  15.490  42.595  34.267 1507.7609    89.5    7.23 17:28:04.50M
2018-09-18T17:45:23.518Z|I-OCEAN7-304-1214551|  24.73  15.490  42.595  34.268 1507.7605    90.8    7.34 17:28:09.56M
2018-09-18T17:45:28.573Z|I-OCEAN7-304-1214551|  24.64  15.490  42.568  34.244 1507.7300    92.2    7.45 17:28:14.62M
2018-09-18T17:45:33.635Z|I-OCEAN7-304-1214551|  24.77  15.489  42.615  34.287 1507.7803    91.1    7.36 17:28:19.68M
2018-09-18T17:45:38.694Z|I-OCEAN7-304-1214551|  24.77  15.489  42.615  34.287 1507.7798    90.7    7.33 17:28:24.73M
2018-09-18T17:45:43.754Z|I-OCEAN7-304-1214551|  24.80  15.489  42.615  34.287 1507.7806    90.6    7.32 17:28:29.79M
2018-09-18T17:45:48.814Z|I-OCEAN7-304-1214551|  24.77  15.489  42.615  34.287 1507.7805    90.7    7.33 17:28:34.85M
2018-09-18T17:45:53.874Z|I-OCEAN7-304-1214551|  24.71  15.489  42.574  34.249 1507.7367    91.7    7.41 17:28:39.91M
2018-09-18T17:45:58.930Z|I-OCEAN7-304-1214551|  24.80  15.489  42.583  34.258 1507.7482    92.1    7.45 17:28:44.97M