2018-09-18T17:34:01.261Z|I-OCEAN7-304-1214551|  24.69  15.488  42.623  34.295 1507.7842    92.5    7.47 17:16:47.27M
2018-09-18T17:34:06.321Z|I-OCEAN7-304-1214551|  24.89  15.488  42.602  34.276 1507.7654    93.3    7.54 17:16:52.33M
2018-09-18T17:34:11.381Z|I-OCEAN7-304-1214551|  24.83  15.488  42.641  34.311 1507.8063    92.2    7.45 17:16:57.39M
2018-09-18T17:34:16.440Z|I-OCEAN7-304-1214551|  24.74  15.488  42.618  34.290 1507.7817    91.8    7.42 17:17:02.45M
2018-09-18T17:34:21.501Z|I-OCEAN7-304-1214551|  24.74  15.489  42.612  34.284 1507.7753    91.9    7.43 17:17:07.50M
2018-09-18T17:34:26.558Z|I-OCEAN7-304-1214551|  24.80  15.489  42.614  34.286 1507.7789    90.5    7.31 17:17:12.57M
2018-09-18T17:34:31.617Z|I-OCEAN7-304-1214551|  24.86  15.489  42.568  34.245 1507.7329    90.5    7.31 17:17:17.63M
2018-09-18T17:34:36.676Z|I-OCEAN7-304-1214551|  24.70  15.488  42.569  34.245 1507.7292    92.5    7.48 17:17:22.68M
2018-09-18T17:34:41.732Z|I-OCEAN7-304-1214551|  24.89  15.488  42.568  34.246 1507.7316    93.2    7.53 17:17:27.74M
2018-09-18T17:34:46.796Z|I-OCEAN7-304-1214551|  24.83  15.488  42.569  34.246 1507.7307    92.9    7.51 17:17:32.80M
2018-09-18T17:34:51.852Z|I-OCEAN7-304-1214551|  24.82  15.488  42.569  34.246 1507.7302    92.5    7.47 17:17:37.86M
2018-09-18T17:34:56.916Z|I-OCEAN7-304-1214551|  24.77  15.488  42.597  34.271 1507.7581    91.9    7.43 17:17:42.92M