2018-09-18T17:32:00.086Z|I-OCEAN7-304-1214551|  24.77  15.489  42.551  34.229 1507.7145    91.3    7.38 17:14:46.10M
2018-09-18T17:32:05.157Z|I-OCEAN7-304-1214551|  24.81  15.489  42.553  34.231 1507.7163    90.4    7.31 17:14:51.16M
2018-09-18T17:32:10.207Z|I-OCEAN7-304-1214551|  24.72  15.489  42.541  34.220 1507.7018    92.2    7.45 17:14:56.22M
2018-09-18T17:32:15.272Z|I-OCEAN7-304-1214551|  24.72  15.489  42.541  34.220 1507.7028    92.9    7.51 17:15:01.28M
2018-09-18T17:32:20.332Z|I-OCEAN7-304-1214551|  24.78  15.489  42.541  34.220 1507.7037    93.5    7.56 17:15:06.33M
2018-09-18T17:32:25.391Z|I-OCEAN7-304-1214551|  24.86  15.489  42.617  34.288 1507.7834    93.4    7.54 17:15:11.39M
2018-09-18T17:32:30.448Z|I-OCEAN7-304-1214551|  24.78  15.489  42.594  34.268 1507.7581    93.1    7.52 17:15:16.45M
2018-09-18T17:32:35.508Z|I-OCEAN7-304-1214551|  24.78  15.489  42.605  34.278 1507.7690    91.7    7.41 17:15:21.51M
2018-09-18T17:32:40.568Z|I-OCEAN7-304-1214551|  24.87  15.488  42.606  34.279 1507.7708    91.6    7.40 17:15:26.57M
2018-09-18T17:32:45.629Z|I-OCEAN7-304-1214551|  24.81  15.489  42.571  34.247 1507.7343    92.0    7.44 17:15:31.63M
2018-09-18T17:32:50.688Z|I-OCEAN7-304-1214551|  24.85  15.489  42.571  34.247 1507.7346    91.2    7.37 17:15:36.69M
2018-09-18T17:32:55.748Z|I-OCEAN7-304-1214551|  24.78  15.488  42.561  34.239 1507.7229    92.0    7.43 17:15:41.75M